時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:38:00 | 4977.5 | 42 | AT | 4977.5 | 4978.5 | Sell | 713,965 | 6301 | LSE | |
23:38:00 | 4977.5 | 37 | AT | 4977.5 | 4978.5 | Sell | 713,923 | 6300 | LSE | |
23:38:00 | 4977.5 | 188 | AT | 4977.5 | 4978.5 | Sell | 713,886 | 6299 | LSE | |
23:38:00 | 4977.5 | 42 | AT | 4977.5 | 4978.5 | Sell | 713,698 | 6298 | LSE | |
23:38:00 | 4977.5 | 86 | AT | 4977.5 | 4978.5 | Sell | 713,656 | 6297 | LSE | |
23:38:00 | 4977.5 | 48 | AT | 4977.5 | 4978.5 | Sell | 713,570 | 6296 | LSE | |
23:38:00 | 4977.5 | 32 | AT | 4977.5 | 4978.5 | Sell | 713,522 | 6295 | LSE | |
23:38:00 | 4977.0 | 10 | AT | 4977.0 | 4977.5 | Sell | 713,490 | 6294 | LSE | |
23:38:00 | 4976.5 | 73 | AT | 4976.5 | 4978.0 | Sell | 713,480 | 6293 | LSE | |
23:38:00 | 4976.5 | 106 | AT | 4976.5 | 4978.0 | Sell | 713,407 | 6292 | LSE | |
23:38:00 | 4977.0 | 39 | AT | 4977.0 | 4978.0 | Sell | 713,301 | 6291 | LSE | |
23:38:00 | 4977.0 | 38 | AT | 4977.0 | 4978.0 | Sell | 713,262 | 6290 | LSE | |
23:38:00 | 4977.0 | 45 | AT | 4977.0 | 4978.0 | Sell | 713,224 | 6289 | LSE | |
23:38:00 | 4977.0 | 98 | AT | 4977.0 | 4978.0 | Sell | 713,179 | 6288 | LSE | |
23:38:00 | 4977.5 | 480 | AT | 4977.5 | 4978.0 | Sell | 713,081 | 6287 | LSE | |
23:38:00 | 4977.5 | 45 | AT | 4977.5 | 4978.0 | Sell | 712,601 | 6286 | LSE | |
23:38:00 | 4978.0 | 445 | AT | 4978.0 | 4978.5 | Sell | 712,556 | 6285 | LSE | |
23:38:00 | 4978.0 | 35 | AT | 4978.0 | 4978.5 | Sell | 712,111 | 6284 | LSE | |
23:38:00 | 4978.0 | 7 | AT | 4978.0 | 4978.5 | Sell | 712,076 | 6283 | LSE | |
23:38:00 | 4978.0 | 141 | AT | 4978.0 | 4978.5 | Sell | 712,069 | 6282 | LSE | |
23:38:00 | 4978.0 | 3 | AT | 4978.0 | 4978.5 | Sell | 711,928 | 6281 | LSE | |
23:38:00 | 4978.0 | 400 | AT | 4977.0 | 4978.0 | Buy | 711,925 | 6280 | LSE | |
23:38:00 | 4978.0 | 254 | AT | 4977.0 | 4978.0 | Buy | 711,525 | 6279 | LSE | |
23:37:54 | 4977.5 | 254 | O | 4977.0 | 4978.0 | 711,271 | 6278 | LSE | ||
23:37:52 | 4977.5 | 30 | AT | 4977.0 | 4977.5 | Buy | 711,017 | 6277 | LSE | |
23:37:52 | 4977.5 | 96 | AT | 4977.0 | 4977.5 | Buy | 710,987 | 6276 | LSE | |
23:37:52 | 4977.5 | 83 | AT | 4977.0 | 4977.5 | Buy | 710,891 | 6275 | LSE | |
23:37:52 | 4977.5 | 98 | AT | 4976.5 | 4977.5 | Buy | 710,808 | 6274 | LSE | |
23:37:52 | 4977.5 | 254 | AT | 4976.5 | 4977.5 | Buy | 710,710 | 6273 | LSE | |
23:37:52 | 4977.5 | 502 | AT | 4976.5 | 4977.5 | Buy | 710,456 | 6272 | LSE | |
23:37:52 | 4977.5 | 92 | AT | 4976.5 | 4977.5 | Buy | 709,954 | 6271 | LSE | |
23:37:52 | 4977.5 | 42 | AT | 4976.5 | 4977.5 | Buy | 709,862 | 6270 | LSE | |
23:37:52 | 4977.5 | 120 | AT | 4976.5 | 4977.5 | Buy | 709,820 | 6269 | LSE | |
23:37:52 | 4977.5 | 179 | AT | 4976.5 | 4977.5 | Buy | 709,700 | 6268 | LSE | |
23:37:49 | 4977.0 | 29 | AT | 4977.0 | 4977.5 | Sell | 709,521 | 6267 | LSE | |
23:37:49 | 4977.0 | 104 | AT | 4977.0 | 4977.5 | Sell | 709,492 | 6266 | LSE | |
23:37:46 | 4977.5 | 125 | AT | 4977.0 | 4977.5 | Buy | 709,388 | 6265 | LSE | |
23:37:46 | 4977.0 | 125 | AT | 4976.5 | 4977.0 | Buy | 709,263 | 6264 | LSE | |
23:37:46 | 4976.5 | 10 | AT | 4976.5 | 4977.5 | Sell | 709,138 | 6263 | LSE | |
23:37:46 | 4977.0 | 153 | AT | 4977.0 | 4977.5 | Sell | 709,128 | 6262 | LSE | |
23:37:43 | 4978.0 | 77 | AT | 4976.5 | 4978.0 | Buy | 708,975 | 6261 | LSE | |
23:37:43 | 4978.0 | 37 | AT | 4976.5 | 4978.0 | Buy | 708,898 | 6260 | LSE | |
23:37:43 | 4977.5 | 179 | AT | 4976.5 | 4977.5 | Buy | 708,861 | 6259 | LSE | |
23:37:43 | 4977.5 | 117 | AT | 4976.5 | 4977.5 | Buy | 708,682 | 6258 | LSE | |
23:37:41 | 4977.0 | 266 | AT | 4977.0 | 4977.5 | Sell | 708,565 | 6257 | LSE | |
23:37:41 | 4977.0 | 42 | AT | 4977.0 | 4977.5 | Sell | 708,299 | 6256 | LSE | |
23:37:41 | 4977.0 | 93 | AT | 4977.0 | 4977.5 | Sell | 708,257 | 6255 | LSE | |
23:37:41 | 4977.0 | 121 | AT | 4977.0 | 4977.5 | Sell | 708,164 | 6254 | LSE | |
23:37:41 | 4977.0 | 179 | AT | 4977.0 | 4977.5 | Sell | 708,043 | 6253 | LSE | |
23:37:41 | 4976.5 | 57 | AT | 4976.5 | 4978.0 | Sell | 707,864 | 6252 | LSE | |
23:37:41 | 4977.0 | 40 | AT | 4977.0 | 4978.0 | Sell | 707,807 | 6251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約