ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
5,001.00
-22.00
(-0.44%)
終了 1月23日 1:30AM
トレード 6301 - 6251 (23:38-23:37)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
23:38:00 4977.5 42 AT 4977.5 4978.5 Sell
713,965 6301 LSE
23:38:00 4977.5 37 AT 4977.5 4978.5 Sell
713,923 6300 LSE
23:38:00 4977.5 188 AT 4977.5 4978.5 Sell
713,886 6299 LSE
23:38:00 4977.5 42 AT 4977.5 4978.5 Sell
713,698 6298 LSE
23:38:00 4977.5 86 AT 4977.5 4978.5 Sell
713,656 6297 LSE
23:38:00 4977.5 48 AT 4977.5 4978.5 Sell
713,570 6296 LSE
23:38:00 4977.5 32 AT 4977.5 4978.5 Sell
713,522 6295 LSE
23:38:00 4977.0 10 AT 4977.0 4977.5 Sell
713,490 6294 LSE
23:38:00 4976.5 73 AT 4976.5 4978.0 Sell
713,480 6293 LSE
23:38:00 4976.5 106 AT 4976.5 4978.0 Sell
713,407 6292 LSE
23:38:00 4977.0 39 AT 4977.0 4978.0 Sell
713,301 6291 LSE
23:38:00 4977.0 38 AT 4977.0 4978.0 Sell
713,262 6290 LSE
23:38:00 4977.0 45 AT 4977.0 4978.0 Sell
713,224 6289 LSE
23:38:00 4977.0 98 AT 4977.0 4978.0 Sell
713,179 6288 LSE
23:38:00 4977.5 480 AT 4977.5 4978.0 Sell
713,081 6287 LSE
23:38:00 4977.5 45 AT 4977.5 4978.0 Sell
712,601 6286 LSE
23:38:00 4978.0 445 AT 4978.0 4978.5 Sell
712,556 6285 LSE
23:38:00 4978.0 35 AT 4978.0 4978.5 Sell
712,111 6284 LSE
23:38:00 4978.0 7 AT 4978.0 4978.5 Sell
712,076 6283 LSE
23:38:00 4978.0 141 AT 4978.0 4978.5 Sell
712,069 6282 LSE
23:38:00 4978.0 3 AT 4978.0 4978.5 Sell
711,928 6281 LSE
23:38:00 4978.0 400 AT 4977.0 4978.0 Buy
711,925 6280 LSE
23:38:00 4978.0 254 AT 4977.0 4978.0 Buy
711,525 6279 LSE
23:37:54 4977.5 254 O 4977.0 4978.0
711,271 6278 LSE
23:37:52 4977.5 30 AT 4977.0 4977.5 Buy
711,017 6277 LSE
23:37:52 4977.5 96 AT 4977.0 4977.5 Buy
710,987 6276 LSE
23:37:52 4977.5 83 AT 4977.0 4977.5 Buy
710,891 6275 LSE
23:37:52 4977.5 98 AT 4976.5 4977.5 Buy
710,808 6274 LSE
23:37:52 4977.5 254 AT 4976.5 4977.5 Buy
710,710 6273 LSE
23:37:52 4977.5 502 AT 4976.5 4977.5 Buy
710,456 6272 LSE
23:37:52 4977.5 92 AT 4976.5 4977.5 Buy
709,954 6271 LSE
23:37:52 4977.5 42 AT 4976.5 4977.5 Buy
709,862 6270 LSE
23:37:52 4977.5 120 AT 4976.5 4977.5 Buy
709,820 6269 LSE
23:37:52 4977.5 179 AT 4976.5 4977.5 Buy
709,700 6268 LSE
23:37:49 4977.0 29 AT 4977.0 4977.5 Sell
709,521 6267 LSE
23:37:49 4977.0 104 AT 4977.0 4977.5 Sell
709,492 6266 LSE
23:37:46 4977.5 125 AT 4977.0 4977.5 Buy
709,388 6265 LSE
23:37:46 4977.0 125 AT 4976.5 4977.0 Buy
709,263 6264 LSE
23:37:46 4976.5 10 AT 4976.5 4977.5 Sell
709,138 6263 LSE
23:37:46 4977.0 153 AT 4977.0 4977.5 Sell
709,128 6262 LSE
23:37:43 4978.0 77 AT 4976.5 4978.0 Buy
708,975 6261 LSE
23:37:43 4978.0 37 AT 4976.5 4978.0 Buy
708,898 6260 LSE
23:37:43 4977.5 179 AT 4976.5 4977.5 Buy
708,861 6259 LSE
23:37:43 4977.5 117 AT 4976.5 4977.5 Buy
708,682 6258 LSE
23:37:41 4977.0 266 AT 4977.0 4977.5 Sell
708,565 6257 LSE
23:37:41 4977.0 42 AT 4977.0 4977.5 Sell
708,299 6256 LSE
23:37:41 4977.0 93 AT 4977.0 4977.5 Sell
708,257 6255 LSE
23:37:41 4977.0 121 AT 4977.0 4977.5 Sell
708,164 6254 LSE
23:37:41 4977.0 179 AT 4977.0 4977.5 Sell
708,043 6253 LSE
23:37:41 4976.5 57 AT 4976.5 4978.0 Sell
707,864 6252 LSE
23:37:41 4977.0 40 AT 4977.0 4978.0 Sell
707,807 6251 LSE

最近閲覧した銘柄

Delayed Upgrade Clock