Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:02 | 5009.0 | 89 | AT | 5009.0 | 5010.0 | Sell | 122,566 | 1001 | LSE | |
| 17:14:02 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 122,477 | 1000 | LSE | |
| 17:14:02 | 5009.0 | 69 | AT | 5008.0 | 5009.0 | Buy | 122,377 | 999 | LSE | |
| 17:14:02 | 5009.0 | 88 | AT | 5008.0 | 5009.0 | Buy | 122,308 | 998 | LSE | |
| 17:14:02 | 5009.0 | 31 | AT | 5009.0 | 5010.0 | Sell | 122,220 | 997 | LSE | |
| 17:14:02 | 5009.0 | 100 | AT | 5008.0 | 5009.0 | Buy | 122,189 | 996 | LSE | |
| 17:14:02 | 5009.0 | 91 | AT | 5008.0 | 5009.0 | Buy | 122,089 | 995 | LSE | |
| 17:14:02 | 5009.0 | 87 | AT | 5008.0 | 5009.0 | Buy | 121,998 | 994 | LSE | |
| 17:13:49 | 5007.766 | 61 | O | 5008.0 | 5009.0 | Sell | 121,911 | 993 | LSE | |
| 17:13:46 | 5008.0 | 2 | O | 5007.0 | 5009.0 | 121,850 | 992 | LSE | ||
| 17:13:46 | 5008.0 | 635 | AT | 5007.0 | 5008.0 | Buy | 121,848 | 991 | LSE | |
| 17:13:37 | 5007.0 | 15 | AT | 5007.0 | 5008.0 | Sell | 121,213 | 990 | LSE | |
| 17:13:36 | 5008.0 | 88 | AT | 5007.0 | 5008.0 | Buy | 121,198 | 989 | LSE | |
| 17:13:34 | 5007.0 | 100 | AT | 5006.0 | 5007.0 | Buy | 121,110 | 988 | LSE | |
| 17:13:33 | 5007.0 | 89 | AT | 5006.0 | 5007.0 | Buy | 121,010 | 987 | LSE | |
| 17:13:33 | 5007.0 | 104 | AT | 5006.0 | 5007.0 | Buy | 120,921 | 986 | LSE | |
| 17:13:33 | 5006.0 | 9 | O | 5006.0 | 5007.0 | Sell | 120,817 | 985 | LSE | |
| 17:13:33 | 5006.0 | 56 | AT | 5005.0 | 5006.0 | Buy | 120,808 | 984 | LSE | |
| 17:13:33 | 5006.0 | 40 | AT | 5005.0 | 5006.0 | Buy | 120,752 | 983 | LSE | |
| 17:13:33 | 5006.0 | 85 | AT | 5005.0 | 5006.0 | Buy | 120,712 | 982 | LSE | |
| 17:13:19 | 5006.0 | 89 | AT | 5005.0 | 5006.0 | Buy | 120,627 | 981 | LSE | |
| 17:13:16 | 5005.383 | 98 | O | 5004.0 | 5006.0 | Buy | 120,538 | 980 | LSE | |
| 17:13:16 | 5005.0 | 104 | AT | 5005.0 | 5006.0 | Sell | 120,440 | 979 | LSE | |
| 17:13:16 | 5005.0 | 31 | AT | 5005.0 | 5006.0 | Sell | 120,336 | 978 | LSE | |
| 17:13:07 | 5005.0 | 104 | AT | 5005.0 | 5006.0 | Sell | 120,305 | 977 | LSE | |
| 17:13:07 | 5005.0 | 33 | AT | 5004.0 | 5005.0 | Buy | 120,201 | 976 | LSE | |
| 17:13:01 | 5004.0 | 1 | O | 5004.0 | 5005.0 | Sell | 120,168 | 975 | LSE | |
| 17:13:00 | 5005.0 | 51 | AT | 5004.0 | 5005.0 | Buy | 120,167 | 974 | LSE | |
| 17:13:00 | 5005.0 | 50 | AT | 5005.0 | 5006.0 | Sell | 120,116 | 973 | LSE | |
| 17:13:00 | 5006.0 | 131 | AT | 5006.0 | 5007.0 | Sell | 120,066 | 972 | LSE | |
| 17:13:00 | 5006.0 | 229 | AT | 5006.0 | 5007.0 | Sell | 119,935 | 971 | LSE | |
| 17:13:00 | 5006.0 | 93 | AT | 5006.0 | 5007.0 | Sell | 119,706 | 970 | LSE | |
| 17:13:00 | 5006.0 | 94 | AT | 5006.0 | 5007.0 | Sell | 119,613 | 969 | LSE | |
| 17:12:55 | 5007.0 | 7 | O | 5007.0 | 5009.0 | Sell | 119,519 | 968 | LSE | |
| 17:12:51 | 5007.765 | 102 | O | 5007.0 | 5009.0 | Sell | 119,512 | 967 | LSE | |
| 17:12:19 | 5009.0 | 428 | AT | 5009.0 | 5010.0 | Sell | 119,410 | 966 | LSE | |
| 17:12:19 | 5009.0 | 110 | AT | 5007.0 | 5009.0 | Buy | 118,982 | 965 | LSE | |
| 17:12:19 | 5009.0 | 93 | AT | 5007.0 | 5009.0 | Buy | 118,872 | 964 | LSE | |
| 17:12:19 | 5009.0 | 104 | AT | 5007.0 | 5009.0 | Buy | 118,779 | 963 | LSE | |
| 17:12:11 | 5007.0 | 174 | AT | 5007.0 | 5008.0 | Sell | 118,675 | 962 | LSE | |
| 17:12:11 | 5007.0 | 104 | AT | 5007.0 | 5008.0 | Sell | 118,501 | 961 | LSE | |
| 17:12:11 | 5007.0 | 24 | AT | 5007.0 | 5008.0 | Sell | 118,397 | 960 | LSE | |
| 17:12:11 | 5007.0 | 14 | AT | 5007.0 | 5008.0 | Sell | 118,373 | 959 | LSE | |
| 17:12:10 | 5007.0 | 89 | AT | 5006.0 | 5007.0 | Buy | 118,359 | 958 | LSE | |
| 17:12:10 | 5007.0 | 31 | AT | 5006.0 | 5007.0 | Buy | 118,270 | 957 | LSE | |
| 17:12:00 | 5006.0 | 5 | O | 5006.0 | 5007.0 | Sell | 118,239 | 956 | LSE | |
| 17:12:00 | 5006.0 | 88 | AT | 5005.0 | 5006.0 | Buy | 118,234 | 955 | LSE | |
| 17:11:51 | 5006.0 | 14 | AT | 5006.0 | 5007.0 | Sell | 118,146 | 954 | LSE | |
| 17:11:48 | 5006.0 | 23 | AT | 5006.0 | 5007.0 | Sell | 118,132 | 953 | LSE | |
| 17:11:47 | 5005.0 | 79 | AT | 5004.0 | 5005.0 | Buy | 118,109 | 952 | LSE | |
| 17:11:47 | 5005.0 | 86 | AT | 5004.0 | 5005.0 | Buy | 118,030 | 951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
