Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:59:05 | 5025.624 | 100 | O | 5025.0 | 5026.0 | Buy | 301,482 | 2351 | LSE | |
| 18:59:05 | 5026.0 | 100 | AT | 5026.0 | 5027.0 | Sell | 301,382 | 2350 | LSE | |
| 18:59:05 | 5026.0 | 255 | AT | 5026.0 | 5027.0 | Sell | 301,282 | 2349 | LSE | |
| 18:59:05 | 5026.0 | 86 | AT | 5026.0 | 5027.0 | Sell | 301,027 | 2348 | LSE | |
| 18:58:57 | 5025.816 | 379 | O | 5025.0 | 5027.0 | Sell | 300,941 | 2347 | LSE | |
| 18:58:51 | 5025.547 | 280 | O | 5025.0 | 5027.0 | Sell | 300,562 | 2346 | LSE | |
| 18:58:40 | 5026.0 | 43 | AT | 5026.0 | 5028.0 | Sell | 300,282 | 2345 | LSE | |
| 18:58:37 | 5027.0 | 212 | O | 5026.0 | 5028.0 | 300,239 | 2344 | LSE | ||
| 18:58:28 | 5028.0 | 1 | O | 5026.0 | 5028.0 | Buy | 300,027 | 2343 | LSE | |
| 18:58:20 | 5028.0 | 232 | AT | 5028.0 | 5029.0 | Sell | 300,026 | 2342 | LSE | |
| 18:58:16 | 5030.0 | 50 | O | 5028.0 | 5030.0 | Buy | 299,794 | 2341 | LSE | |
| 18:58:13 | 5029.2 | 270 | O | 5028.0 | 5030.0 | Buy | 299,744 | 2340 | LSE | |
| 18:58:03 | 5029.0 | 45 | AT | 5028.0 | 5029.0 | Buy | 299,474 | 2339 | LSE | |
| 18:58:01 | 5026.0 | 2 | O | 5028.0 | 5030.0 | Sell | 299,429 | 2338 | LSE | |
| 18:58:01 | 5029.0 | 255 | AT | 5029.0 | 5030.0 | Sell | 299,427 | 2337 | LSE | |
| 18:58:01 | 5029.0 | 260 | AT | 5028.0 | 5029.0 | Buy | 299,172 | 2336 | LSE | |
| 18:58:01 | 5029.0 | 135 | AT | 5028.0 | 5029.0 | Buy | 298,912 | 2335 | LSE | |
| 18:58:01 | 5029.0 | 96 | AT | 5028.0 | 5029.0 | Buy | 298,777 | 2334 | LSE | |
| 18:58:01 | 5029.0 | 128 | AT | 5028.0 | 5029.0 | Buy | 298,681 | 2333 | LSE | |
| 18:58:01 | 5029.0 | 300 | AT | 5028.0 | 5029.0 | Buy | 298,553 | 2332 | LSE | |
| 18:58:01 | 5028.0 | 49 | AT | 5027.0 | 5028.0 | Buy | 298,253 | 2331 | LSE | |
| 18:58:01 | 5028.0 | 246 | AT | 5027.0 | 5028.0 | Buy | 298,204 | 2330 | LSE | |
| 18:57:49 | 5028.0 | 70 | O | 5026.0 | 5028.0 | Buy | 297,958 | 2329 | LSE | |
| 18:57:18 | 5027.0 | 106 | O | 5026.0 | 5027.0 | Buy | 297,888 | 2328 | LSE | |
| 18:57:18 | 5027.0 | 30 | AT | 5027.0 | 5028.0 | Sell | 297,782 | 2327 | LSE | |
| 18:57:18 | 5027.0 | 70 | AT | 5027.0 | 5028.0 | Sell | 297,752 | 2326 | LSE | |
| 18:56:59 | 5027.0 | 63 | AT | 5026.0 | 5027.0 | Buy | 297,682 | 2325 | LSE | |
| 18:56:35 | 5027.0 | 40 | AT | 5026.0 | 5027.0 | Buy | 297,619 | 2324 | LSE | |
| 18:56:28 | 5026.486 | 15 | O | 5026.0 | 5027.0 | Sell | 297,579 | 2323 | LSE | |
| 18:56:19 | 5026.27 | 85 | O | 5026.0 | 5027.0 | Sell | 297,564 | 2322 | LSE | |
| 18:56:10 | 5028.0 | 219 | O | 5026.0 | 5028.0 | Buy | 297,479 | 2321 | LSE | |
| 18:55:59 | 5027.0 | 3 | AT | 5026.0 | 5027.0 | Buy | 297,260 | 2320 | LSE | |
| 18:55:58 | 5027.0 | 183 | AT | 5027.0 | 5028.0 | Sell | 297,257 | 2319 | LSE | |
| 18:55:56 | 5027.0 | 25 | AT | 5026.0 | 5027.0 | Buy | 297,074 | 2318 | LSE | |
| 18:55:56 | 5027.0 | 25 | AT | 5026.0 | 5027.0 | Buy | 297,049 | 2317 | LSE | |
| 18:55:44 | 5026.699 | 178 | O | 5026.0 | 5027.0 | Buy | 297,024 | 2316 | LSE | |
| 18:55:24 | 5027.0 | 7 | O | 5025.0 | 5027.0 | Buy | 296,846 | 2315 | LSE | |
| 18:55:07 | 5025.0 | 38 | AT | 5025.0 | 5026.0 | Sell | 296,839 | 2314 | LSE | |
| 18:55:07 | 5025.0 | 39 | AT | 5025.0 | 5026.0 | Sell | 296,801 | 2313 | LSE | |
| 18:55:07 | 5025.0 | 45 | AT | 5025.0 | 5026.0 | Sell | 296,762 | 2312 | LSE | |
| 18:55:07 | 5025.0 | 255 | AT | 5025.0 | 5026.0 | Sell | 296,717 | 2311 | LSE | |
| 18:55:07 | 5025.0 | 63 | AT | 5025.0 | 5026.0 | Sell | 296,462 | 2310 | LSE | |
| 18:55:03 | 5025.0 | 46 | AT | 5025.0 | 5026.0 | Sell | 296,399 | 2309 | LSE | |
| 18:55:03 | 5025.0 | 36 | AT | 5025.0 | 5026.0 | Sell | 296,353 | 2308 | LSE | |
| 18:55:03 | 5025.0 | 42 | AT | 5025.0 | 5026.0 | Sell | 296,317 | 2307 | LSE | |
| 18:55:03 | 5025.0 | 185 | AT | 5025.0 | 5026.0 | Sell | 296,275 | 2306 | LSE | |
| 18:55:03 | 5025.0 | 255 | AT | 5025.0 | 5026.0 | Sell | 296,090 | 2305 | LSE | |
| 18:54:21 | 5025.339 | 85 | O | 5025.0 | 5026.0 | Sell | 295,835 | 2304 | LSE | |
| 18:54:20 | 5026.0 | 311 | O | 5025.0 | 5026.0 | Buy | 295,750 | 2303 | LSE | |
| 18:53:49 | 5026.0 | 100 | AT | 5026.0 | 5027.0 | Sell | 295,439 | 2302 | LSE | |
| 18:53:49 | 5026.0 | 83 | AT | 5025.0 | 5026.0 | Buy | 295,339 | 2301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
