Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 8201 - 8151 (00:30-00:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:30:43	4980.0	41	AT	4980.0	4981.5	Sell		904,474	8201	LSE
00:30:43	4980.0	180	AT	4980.0	4981.5	Sell		904,433	8200	LSE
00:30:27	4983.0	50	AT	4983.0	4983.5	Sell		904,253	8199	LSE
00:30:27	4983.0	128	AT	4983.0	4983.5	Sell		904,203	8198	LSE
00:30:24	4983.903	300	O	4983.0	4984.0	Buy		904,075	8197	LSE
00:30:19	4984.0	179	AT	4983.5	4984.0	Buy		903,775	8196	LSE
00:30:19	4984.0	121	AT	4984.0	4984.5	Sell		903,596	8195	LSE
00:30:19	4984.0	179	AT	4984.0	4984.5	Sell		903,475	8194	LSE
00:30:19	4984.0	100	AT	4984.0	4984.5	Sell		903,296	8193	LSE
00:30:19	4984.5	91	AT	4983.5	4984.5	Buy		903,196	8192	LSE
00:30:19	4984.5	45	AT	4983.5	4984.5	Buy		903,105	8191	LSE
00:30:19	4984.5	45	AT	4983.5	4984.5	Buy		903,060	8190	LSE
00:30:19	4984.5	39	AT	4983.5	4984.5	Buy		903,015	8189	LSE
00:30:19	4984.5	121	AT	4983.5	4984.5	Buy		902,976	8188	LSE
00:30:19	4984.5	179	AT	4983.5	4984.5	Buy		902,855	8187	LSE
00:30:11	4984.5	49	AT	4983.5	4984.5	Buy		902,676	8186	LSE
00:30:11	4984.5	25	AT	4983.5	4984.5	Buy		902,627	8185	LSE
00:30:11	4984.5	114	AT	4983.5	4984.5	Buy		902,602	8184	LSE
00:30:11	4984.5	71	AT	4983.5	4984.5	Buy		902,488	8183	LSE
00:30:11	4984.5	179	AT	4983.5	4984.5	Buy		902,417	8182	LSE
00:30:11	4984.0	179	AT	4983.5	4984.0	Buy		902,238	8181	LSE
00:30:11	4984.0	73	AT	4983.5	4984.0	Buy		902,059	8180	LSE
00:30:11	4984.0	36	AT	4983.5	4984.0	Buy		901,986	8179	LSE
00:30:11	4984.0	50	AT	4983.5	4984.0	Buy		901,950	8178	LSE
00:30:11	4983.5	3	AT	4983.0	4983.5	Buy		901,900	8177	LSE
00:30:11	4983.5	179	AT	4983.5	4984.0	Sell		901,897	8176	LSE
00:30:11	4983.5	6	AT	4983.0	4983.5	Buy		901,718	8175	LSE
00:30:11	4983.5	5	AT	4982.5	4983.5	Buy		901,712	8174	LSE
00:30:11	4983.5	145	AT	4982.5	4983.5	Buy		901,707	8173	LSE
00:29:58	4984.0	150	AT	4983.5	4984.0	Buy		901,562	8172	LSE
00:29:58	4983.5	48	AT	4983.0	4983.5	Buy		901,412	8171	LSE
00:29:58	4983.5	88	AT	4983.5	4984.0	Sell		901,364	8170	LSE
00:29:58	4984.5	205	AT	4984.5	4985.0	Sell		901,276	8169	LSE
00:29:58	4984.5	43	AT	4984.5	4985.0	Sell		901,071	8168	LSE
00:29:58	4984.5	405	AT	4984.5	4985.0	Sell		901,028	8167	LSE
00:29:58	4984.5	38	AT	4984.5	4985.0	Sell		900,623	8166	LSE
00:29:58	4984.5	40	AT	4984.5	4985.0	Sell		900,585	8165	LSE
00:29:58	4984.5	94	AT	4984.5	4985.0	Sell		900,545	8164	LSE
00:29:58	4984.5	179	AT	4984.5	4985.0	Sell		900,451	8163	LSE
00:29:58	4985.0	20	AT	4985.0	4985.5	Sell		900,272	8162	LSE
00:29:58	4985.0	175	AT	4985.0	4985.5	Sell		900,252	8161	LSE
00:29:58	4985.0	471	AT	4985.0	4985.5	Sell		900,077	8160	LSE
00:29:54	4985.5	166	O	4985.0	4986.0			899,606	8159	LSE
00:29:47	4986.0	1	O	4985.0	4986.0	Buy		899,440	8158	LSE
00:29:32	4985.5	405	AT	4985.5	4986.0	Sell		899,439	8157	LSE
00:29:32	4985.5	120	AT	4985.5	4986.0	Sell		899,034	8156	LSE
00:29:29	4985.5	75	O	4985.5	4986.5	Sell		898,914	8155	LSE
00:29:17	4986.172	19	O	4985.5	4986.5	Buy		898,839	8154	LSE
00:29:05	4986.0	40	AT	4986.0	4986.5	Sell		898,820	8153	LSE
00:29:04	4987.0	179	AT	4986.5	4987.0	Buy		898,780	8152	LSE
00:28:54	4986.5	130	AT	4986.0	4986.5	Buy		898,601	8151	LSE

NLBNPIT1ZKU5 20991231 19...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約