Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 5851 - 5801 (23:32-23:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:32:32	4984.5	101	AT	4984.5	4985.5	Sell		667,708	5851	LSE
23:32:32	4984.5	45	AT	4984.5	4985.5	Sell		667,607	5850	LSE
23:32:32	4984.5	179	AT	4984.5	4985.5	Sell		667,562	5849	LSE
23:32:32	4984.5	38	AT	4984.5	4985.5	Sell		667,383	5848	LSE
23:32:32	4984.5	42	AT	4984.5	4985.5	Sell		667,345	5847	LSE
23:32:32	4984.5	30	AT	4984.5	4985.5	Sell		667,303	5846	LSE
23:32:32	4984.5	40	AT	4984.5	4986.0	Sell		667,273	5845	LSE
23:32:32	4984.5	20	AT	4984.5	4986.0	Sell		667,233	5844	LSE
23:32:32	4984.5	26	AT	4984.5	4986.0	Sell		667,213	5843	LSE
23:32:32	4985.0	12	AT	4985.0	4986.0	Sell		667,187	5842	LSE
23:32:32	4985.0	10	AT	4985.0	4986.0	Sell		667,175	5841	LSE
23:32:32	4985.0	15	AT	4985.0	4986.0	Sell		667,165	5840	LSE
23:32:32	4985.0	44	AT	4985.0	4986.0	Sell		667,150	5839	LSE
23:32:32	4985.0	21	AT	4985.0	4986.0	Sell		667,106	5838	LSE
23:32:32	4985.0	20	AT	4985.0	4986.0	Sell		667,085	5837	LSE
23:32:32	4985.0	96	AT	4985.0	4986.0	Sell		667,065	5836	LSE
23:32:32	4985.0	154	AT	4985.0	4986.0	Sell		666,969	5835	LSE
23:32:32	4985.0	25	AT	4985.0	4986.0	Sell		666,815	5834	LSE
23:32:32	4985.5	22	AT	4985.5	4986.5	Sell		666,790	5833	LSE
23:32:32	4985.5	96	AT	4985.5	4986.5	Sell		666,768	5832	LSE
23:32:32	4985.5	43	AT	4985.5	4986.5	Sell		666,672	5831	LSE
23:32:32	4985.5	39	AT	4985.5	4986.5	Sell		666,629	5830	LSE
23:32:32	4985.5	38	AT	4985.5	4986.5	Sell		666,590	5829	LSE
23:32:32	4985.5	97	AT	4985.5	4986.5	Sell		666,552	5828	LSE
23:32:32	4986.0	179	AT	4985.5	4986.0	Buy		666,455	5827	LSE
23:32:32	4986.0	96	AT	4986.0	4986.5	Sell		666,276	5826	LSE
23:32:32	4986.0	40	AT	4986.0	4986.5	Sell		666,180	5825	LSE
23:32:32	4986.0	39	AT	4986.0	4986.5	Sell		666,140	5824	LSE
23:32:32	4986.0	27	AT	4986.0	4986.5	Sell		666,101	5823	LSE
23:32:32	4986.0	16	AT	4986.0	4986.5	Sell		666,074	5822	LSE
23:32:32	4987.0	128	AT	4986.0	4987.0	Buy		666,058	5821	LSE
23:32:32	4986.5	39	AT	4986.5	4987.0	Sell		665,930	5820	LSE
23:32:32	4986.5	28	AT	4986.5	4987.0	Sell		665,891	5819	LSE
23:32:32	4986.5	100	AT	4986.5	4987.0	Sell		665,863	5818	LSE
23:32:32	4987.0	155	AT	4987.0	4988.5	Sell		665,763	5817	LSE
23:32:32	4987.0	122	AT	4987.0	4988.5	Sell		665,608	5816	LSE
23:32:32	4987.0	34	AT	4987.0	4988.5	Sell		665,486	5815	LSE
23:32:32	4987.0	42	AT	4987.0	4988.5	Sell		665,452	5814	LSE
23:32:32	4987.0	56	AT	4987.0	4988.5	Sell		665,410	5813	LSE
23:32:32	4987.0	88	AT	4987.0	4988.5	Sell		665,354	5812	LSE
23:32:30	4988.0	4	AT	4988.0	4989.0	Sell		665,266	5811	LSE
23:32:30	4988.0	84	AT	4988.0	4989.0	Sell		665,262	5810	LSE
23:32:23	4988.0	605	O	4988.0	4989.0	Sell		665,178	5809	LSE
23:32:23	4988.0	1	O	4988.0	4989.0	Sell		664,573	5808	LSE
23:32:23	4989.0	120	AT	4988.0	4989.0	Buy		664,572	5807	LSE
23:32:23	4989.0	91	AT	4988.0	4989.0	Buy		664,452	5806	LSE
23:32:22	4988.0	95	AT	4988.0	4989.0	Sell		664,361	5805	LSE
23:32:21	4988.0	122	AT	4987.0	4988.0	Buy		664,266	5804	LSE
23:32:19	4988.0	57	AT	4987.5	4988.0	Buy		664,144	5803	LSE
23:32:19	4988.0	150	AT	4987.0	4988.0	Buy		664,087	5802	LSE
23:32:19	4987.5	40	AT	4987.0	4987.5	Buy		663,937	5801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約