Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:27 | 4988.0 | 37 | AT | 4988.0 | 4988.5 | Sell | 888,597 | 8051 | LSE | |
| 00:21:27 | 4988.0 | 85 | AT | 4988.0 | 4989.5 | Sell | 888,560 | 8050 | LSE | |
| 00:21:19 | 4989.0 | 45 | AT | 4989.0 | 4989.5 | Sell | 888,475 | 8049 | LSE | |
| 00:21:19 | 4989.0 | 179 | AT | 4988.5 | 4989.0 | Buy | 888,430 | 8048 | LSE | |
| 00:21:18 | 4989.0 | 179 | AT | 4988.5 | 4989.0 | Buy | 888,251 | 8047 | LSE | |
| 00:21:10 | 4989.0 | 49 | AT | 4988.0 | 4989.0 | Buy | 888,072 | 8046 | LSE | |
| 00:20:59 | 4989.0 | 80 | AT | 4989.0 | 4989.5 | Sell | 888,023 | 8045 | LSE | |
| 00:20:42 | 4989.0 | 287 | AT | 4989.0 | 4990.0 | Sell | 887,943 | 8044 | LSE | |
| 00:20:42 | 4989.0 | 100 | AT | 4989.0 | 4990.0 | Sell | 887,656 | 8043 | LSE | |
| 00:20:42 | 4989.0 | 80 | AT | 4989.0 | 4990.0 | Sell | 887,556 | 8042 | LSE | |
| 00:20:08 | 4989.5 | 11 | AT | 4989.0 | 4989.5 | Buy | 887,476 | 8041 | LSE | |
| 00:20:08 | 4989.5 | 68 | AT | 4989.0 | 4989.5 | Buy | 887,465 | 8040 | LSE | |
| 00:20:05 | 4989.858 | 15 | O | 4989.0 | 4990.0 | Buy | 887,397 | 8039 | LSE | |
| 00:20:04 | 4989.0 | 94 | AT | 4989.0 | 4989.5 | Sell | 887,382 | 8038 | LSE | |
| 00:19:57 | 4990.0 | 74 | AT | 4990.0 | 4990.5 | Sell | 887,288 | 8037 | LSE | |
| 00:19:57 | 4990.0 | 179 | AT | 4990.0 | 4990.5 | Sell | 887,214 | 8036 | LSE | |
| 00:19:57 | 4990.0 | 15 | AT | 4990.0 | 4991.0 | Sell | 887,035 | 8035 | LSE | |
| 00:19:57 | 4990.0 | 48 | AT | 4990.0 | 4991.0 | Sell | 887,020 | 8034 | LSE | |
| 00:19:57 | 4990.0 | 179 | AT | 4990.0 | 4991.0 | Sell | 886,972 | 8033 | LSE | |
| 00:19:56 | 4990.0 | 15 | AT | 4990.0 | 4990.5 | Sell | 886,793 | 8032 | LSE | |
| 00:19:54 | 4990.0 | 9 | AT | 4990.0 | 4991.0 | Sell | 886,778 | 8031 | LSE | |
| 00:19:54 | 4990.0 | 179 | AT | 4990.0 | 4991.0 | Sell | 886,769 | 8030 | LSE | |
| 00:19:54 | 4990.5 | 12 | AT | 4990.5 | 4991.0 | Sell | 886,590 | 8029 | LSE | |
| 00:19:54 | 4990.5 | 45 | AT | 4990.5 | 4991.0 | Sell | 886,578 | 8028 | LSE | |
| 00:19:54 | 4990.5 | 102 | AT | 4990.5 | 4991.0 | Sell | 886,533 | 8027 | LSE | |
| 00:19:54 | 4990.5 | 83 | AT | 4990.5 | 4991.0 | Sell | 886,431 | 8026 | LSE | |
| 00:19:54 | 4991.5 | 153 | AT | 4990.5 | 4991.5 | Buy | 886,348 | 8025 | LSE | |
| 00:19:54 | 4991.5 | 179 | AT | 4990.5 | 4991.5 | Buy | 886,195 | 8024 | LSE | |
| 00:19:54 | 4991.5 | 42 | AT | 4990.5 | 4991.5 | Buy | 886,016 | 8023 | LSE | |
| 00:19:54 | 4991.5 | 39 | AT | 4990.5 | 4991.5 | Buy | 885,974 | 8022 | LSE | |
| 00:19:54 | 4991.5 | 37 | AT | 4990.5 | 4991.5 | Buy | 885,935 | 8021 | LSE | |
| 00:19:54 | 4991.0 | 45 | AT | 4990.0 | 4991.0 | Buy | 885,898 | 8020 | LSE | |
| 00:19:54 | 4991.0 | 37 | AT | 4990.0 | 4991.0 | Buy | 885,853 | 8019 | LSE | |
| 00:19:54 | 4991.0 | 179 | AT | 4990.0 | 4991.0 | Buy | 885,816 | 8018 | LSE | |
| 00:19:54 | 4991.0 | 100 | AT | 4990.0 | 4991.0 | Buy | 885,637 | 8017 | LSE | |
| 00:19:53 | 4990.5 | 17 | AT | 4990.0 | 4990.5 | Buy | 885,537 | 8016 | LSE | |
| 00:19:49 | 4989.5 | 169 | AT | 4988.5 | 4989.5 | Buy | 885,520 | 8015 | LSE | |
| 00:19:49 | 4989.5 | 10 | AT | 4988.5 | 4989.5 | Buy | 885,351 | 8014 | LSE | |
| 00:19:45 | 4990.161 | 7 | O | 4989.0 | 4990.5 | Buy | 885,341 | 8013 | LSE | |
| 00:19:38 | 4990.0 | 467 | O | 4989.0 | 4990.0 | Buy | 885,334 | 8012 | LSE | |
| 00:19:38 | 4990.0 | 65 | AT | 4990.0 | 4990.5 | Sell | 884,867 | 8011 | LSE | |
| 00:19:36 | 4990.0 | 29 | AT | 4990.0 | 4990.5 | Sell | 884,802 | 8010 | LSE | |
| 00:19:34 | 4990.0 | 26 | AT | 4990.0 | 4990.5 | Sell | 884,773 | 8009 | LSE | |
| 00:19:34 | 4990.0 | 77 | AT | 4990.0 | 4990.5 | Sell | 884,747 | 8008 | LSE | |
| 00:19:29 | 4989.5 | 37 | AT | 4989.5 | 4990.5 | Sell | 884,670 | 8007 | LSE | |
| 00:19:29 | 4990.0 | 82 | AT | 4990.0 | 4990.5 | Sell | 884,633 | 8006 | LSE | |
| 00:19:29 | 4990.0 | 45 | AT | 4990.0 | 4990.5 | Sell | 884,551 | 8005 | LSE | |
| 00:19:29 | 4990.0 | 225 | AT | 4990.0 | 4990.5 | Sell | 884,506 | 8004 | LSE | |
| 00:19:29 | 4990.0 | 37 | AT | 4989.0 | 4990.0 | Buy | 884,281 | 8003 | LSE | |
| 00:19:29 | 4990.0 | 179 | AT | 4989.0 | 4990.0 | Buy | 884,244 | 8002 | LSE | |
| 00:19:29 | 4990.0 | 40 | AT | 4989.0 | 4990.0 | Buy | 884,065 | 8001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
