Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 7451 - 7401 (23:59-23:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:59:07	4972.0	45	AT	4971.0	4972.0	Buy		832,453	7451	LSE
23:59:07	4972.0	41	AT	4971.0	4972.0	Buy		832,408	7450	LSE
23:59:07	4972.0	182	AT	4971.0	4972.0	Buy		832,367	7449	LSE
23:59:07	4971.5	265	AT	4971.0	4972.0			832,185	7448	LSE
23:59:07	4971.5	229	AT	4971.0	4971.5	Buy		831,920	7447	LSE
23:59:07	4971.5	229	AT	4971.0	4971.5	Buy		831,691	7446	LSE
23:59:05	4971.5	45	AT	4971.5	4972.0	Sell		831,462	7445	LSE
23:59:05	4971.5	331	AT	4971.5	4972.0	Sell		831,417	7444	LSE
23:59:05	4971.5	43	AT	4971.5	4972.0	Sell		831,086	7443	LSE
23:59:05	4971.5	40	AT	4971.5	4972.0	Sell		831,043	7442	LSE
23:59:05	4971.5	41	AT	4971.5	4972.0	Sell		831,003	7441	LSE
23:59:05	4972.0	34	AT	4972.0	4973.0	Sell		830,962	7440	LSE
23:58:56	4973.0	90	AT	4972.0	4973.0	Buy		830,928	7439	LSE
23:58:49	4973.0	81	AT	4972.0	4973.0	Buy		830,838	7438	LSE
23:58:35	4972.5	198	AT	4972.0	4972.5	Buy		830,757	7437	LSE
23:58:35	4971.8	26	O	4971.5	4972.5	Sell		830,559	7436	LSE
23:58:27	4972.5	40	AT	4971.5	4972.5	Buy		830,533	7435	LSE
23:58:27	4972.5	99	AT	4971.5	4972.5	Buy		830,493	7434	LSE
23:58:27	4972.5	323	AT	4971.5	4972.5	Buy		830,394	7433	LSE
23:58:27	4972.5	38	AT	4971.5	4972.5	Buy		830,071	7432	LSE
23:58:23	4973.0	200	O	4972.5	4974.0	Sell		830,033	7431	LSE
23:58:08	4974.0	122	AT	4974.0	4975.5	Sell		829,833	7430	LSE
23:58:08	4974.0	115	AT	4974.0	4975.5	Sell		829,711	7429	LSE
23:58:08	4974.0	44	AT	4974.0	4975.5	Sell		829,596	7428	LSE
23:58:08	4974.0	49	AT	4974.0	4975.5	Sell		829,552	7427	LSE
23:58:08	4974.0	41	AT	4974.0	4975.5	Sell		829,503	7426	LSE
23:58:08	4974.0	14	AT	4974.0	4975.5	Sell		829,462	7425	LSE
23:58:08	4974.0	75	AT	4974.0	4975.5	Sell		829,448	7424	LSE
23:58:08	4974.0	44	AT	4974.0	4975.5	Sell		829,373	7423	LSE
23:58:08	4974.0	41	AT	4974.0	4975.5	Sell		829,329	7422	LSE
23:58:05	4974.5	39	AT	4974.0	4974.5	Buy		829,288	7421	LSE
23:58:05	4974.5	32	AT	4974.0	4974.5	Buy		829,249	7420	LSE
23:58:05	4974.5	8	AT	4973.5	4974.5	Buy		829,217	7419	LSE
23:57:53	4974.0	194	AT	4974.0	4974.5	Sell		829,209	7418	LSE
23:57:52	4974.5	57	AT	4974.5	4975.0	Sell		829,015	7417	LSE
23:57:47	4974.5	45	AT	4974.0	4974.5	Buy		828,958	7416	LSE
23:57:41	4974.0	63	AT	4974.0	4974.5	Sell		828,913	7415	LSE
23:57:41	4974.0	41	AT	4973.5	4974.0	Buy		828,850	7414	LSE
23:57:41	4974.0	103	AT	4973.5	4974.0	Buy		828,809	7413	LSE
23:57:41	4974.0	183	AT	4973.0	4974.5	Buy		828,706	7412	LSE
23:57:41	4974.0	233	AT	4973.0	4974.0	Buy		828,523	7411	LSE
23:57:41	4974.0	165	AT	4973.0	4974.5	Buy		828,290	7410	LSE
23:57:41	4974.0	233	AT	4973.0	4974.0	Buy		828,125	7409	LSE
23:57:41	4974.0	18	AT	4973.0	4974.0	Buy		827,892	7408	LSE
23:57:41	4974.0	161	AT	4973.0	4974.0	Buy		827,874	7407	LSE
23:57:38	4973.0	43	AT	4973.0	4974.0	Sell		827,713	7406	LSE
23:57:38	4973.5	94	AT	4973.5	4974.0	Sell		827,670	7405	LSE
23:57:38	4973.5	72	AT	4973.5	4974.5	Sell		827,576	7404	LSE
23:57:38	4973.5	42	AT	4973.5	4974.5	Sell		827,504	7403	LSE
23:57:38	4973.5	42	AT	4973.5	4974.5	Sell		827,462	7402	LSE
23:57:38	4973.5	39	AT	4973.5	4974.5	Sell		827,420	7401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約