Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 5601 - 5551 (23:30-23:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:01	5002.0	100	AT	5002.0	5003.0	Sell		642,157	5601	LSE
23:30:01	5002.0	69	AT	5002.0	5003.0	Sell		642,057	5600	LSE
23:30:01	5002.0	9	AT	5002.0	5003.0	Sell		641,988	5599	LSE
23:30:01	5002.0	181	AT	5002.0	5003.0	Sell		641,979	5598	LSE
23:30:01	5002.0	39	AT	5002.0	5003.0	Sell		641,798	5597	LSE
23:30:01	5002.0	40	AT	5002.0	5003.0	Sell		641,759	5596	LSE
23:30:01	5002.0	41	AT	5002.0	5003.0	Sell		641,719	5595	LSE
23:30:01	5002.0	100	AT	5002.0	5003.0	Sell		641,678	5594	LSE
23:30:01	5002.0	89	AT	5002.0	5003.0	Sell		641,578	5593	LSE
23:30:01	5003.0	43	AT	5003.0	5004.0	Sell		641,489	5592	LSE
23:30:01	5003.0	37	AT	5003.0	5004.0	Sell		641,446	5591	LSE
23:30:01	5003.0	41	AT	5003.0	5004.0	Sell		641,409	5590	LSE
23:30:01	5003.0	120	AT	5003.0	5004.0	Sell		641,368	5589	LSE
23:30:01	5003.0	87	AT	5003.0	5004.0	Sell		641,248	5588	LSE
23:30:01	5003.0	16	AT	5003.0	5004.0	Sell		641,161	5587	LSE
23:30:01	5003.0	36	AT	5002.0	5003.0	Buy		641,145	5586	LSE
23:29:59	5002.0	179	AT	5002.0	5003.0	Sell		641,109	5585	LSE
23:29:59	5003.0	8	AT	5002.0	5003.0	Buy		640,930	5584	LSE
23:29:59	5003.0	99	AT	5002.0	5003.0	Buy		640,922	5583	LSE
23:29:59	5003.0	43	AT	5002.0	5003.0	Buy		640,823	5582	LSE
23:29:59	5003.0	99	AT	5002.0	5003.0	Buy		640,780	5581	LSE
23:29:59	5003.0	25	AT	5002.0	5003.0	Buy		640,681	5580	LSE
23:29:59	5003.0	19	AT	5002.0	5003.0	Buy		640,656	5579	LSE
23:29:59	5003.0	45	AT	5002.0	5003.0	Buy		640,637	5578	LSE
23:29:59	5003.0	45	AT	5002.0	5003.0	Buy		640,592	5577	LSE
23:29:59	5003.0	41	AT	5002.0	5003.0	Buy		640,547	5576	LSE
23:29:59	5003.0	33	AT	5002.0	5003.0	Buy		640,506	5575	LSE
23:29:59	5003.0	117	AT	5002.0	5003.0	Buy		640,473	5574	LSE
23:29:59	5003.0	62	AT	5001.0	5003.0	Buy		640,356	5573	LSE
23:29:59	5003.0	88	AT	5001.0	5003.0	Buy		640,294	5572	LSE
23:29:59	5003.0	47	AT	5002.0	5003.0	Buy		640,206	5571	LSE
23:29:59	5003.0	1	AT	5002.0	5003.0	Buy		640,159	5570	LSE
23:29:59	5003.0	178	AT	5001.0	5003.0	Buy		640,158	5569	LSE
23:29:59	5003.0	35	AT	5001.0	5003.0	Buy		639,980	5568	LSE
23:29:59	5003.0	63	AT	5001.0	5003.0	Buy		639,945	5567	LSE
23:29:59	5003.0	43	AT	5001.0	5003.0	Buy		639,882	5566	LSE
23:29:59	5003.0	45	AT	5001.0	5003.0	Buy		639,839	5565	LSE
23:29:59	5003.0	38	AT	5001.0	5003.0	Buy		639,794	5564	LSE
23:29:59	5003.0	73	AT	5001.0	5003.0	Buy		639,756	5563	LSE
23:29:59	5003.0	145	AT	5001.0	5003.0	Buy		639,683	5562	LSE
23:29:59	5002.0	100	AT	5001.0	5002.0	Buy		639,538	5561	LSE
23:29:59	5002.0	43	AT	5001.0	5002.0	Buy		639,438	5560	LSE
23:29:59	5002.0	43	AT	5001.0	5002.0	Buy		639,395	5559	LSE
23:29:59	5002.0	39	AT	5001.0	5002.0	Buy		639,352	5558	LSE
23:29:59	5002.0	95	AT	5001.0	5002.0	Buy		639,313	5557	LSE
23:29:59	5002.0	84	AT	5000.0	5002.0	Buy		639,218	5556	LSE
23:29:59	5002.0	66	AT	5000.0	5002.0	Buy		639,134	5555	LSE
23:29:52	5002.0	171	AT	5000.0	5002.0	Buy		639,068	5554	LSE
23:29:52	5002.0	98	AT	5000.0	5002.0	Buy		638,897	5553	LSE
23:29:52	5001.0	1	AT	5000.0	5001.0	Buy		638,799	5552	LSE
23:29:52	5001.0	241	AT	5000.0	5001.0	Buy		638,798	5551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約