Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:11:30 | 5014.0 | 52 | AT | 5014.0 | 5016.0 | Sell | 317,352 | 2501 | LSE | |
| 19:11:30 | 5016.0 | 150 | AT | 5014.0 | 5016.0 | Buy | 317,300 | 2500 | LSE | |
| 19:11:30 | 5016.0 | 24 | AT | 5014.0 | 5016.0 | Buy | 317,150 | 2499 | LSE | |
| 19:11:30 | 5016.0 | 126 | AT | 5014.0 | 5016.0 | Buy | 317,126 | 2498 | LSE | |
| 19:11:30 | 5015.0 | 150 | AT | 5015.0 | 5016.0 | Sell | 317,000 | 2497 | LSE | |
| 19:11:30 | 5015.0 | 45 | AT | 5014.0 | 5015.0 | Buy | 316,850 | 2496 | LSE | |
| 19:11:30 | 5015.0 | 43 | AT | 5014.0 | 5015.0 | Buy | 316,805 | 2495 | LSE | |
| 19:11:30 | 5015.0 | 45 | AT | 5014.0 | 5015.0 | Buy | 316,762 | 2494 | LSE | |
| 19:11:30 | 5015.0 | 255 | AT | 5014.0 | 5015.0 | Buy | 316,717 | 2493 | LSE | |
| 19:11:30 | 5015.0 | 93 | AT | 5015.0 | 5016.0 | Sell | 316,462 | 2492 | LSE | |
| 19:11:30 | 5015.0 | 123 | AT | 5013.0 | 5015.0 | Buy | 316,369 | 2491 | LSE | |
| 19:11:30 | 5015.0 | 110 | AT | 5013.0 | 5015.0 | Buy | 316,246 | 2490 | LSE | |
| 19:11:30 | 5015.0 | 38 | AT | 5013.0 | 5015.0 | Buy | 316,136 | 2489 | LSE | |
| 19:11:30 | 5015.0 | 37 | AT | 5013.0 | 5015.0 | Buy | 316,098 | 2488 | LSE | |
| 19:11:30 | 5015.0 | 39 | AT | 5013.0 | 5015.0 | Buy | 316,061 | 2487 | LSE | |
| 19:11:30 | 5015.0 | 94 | AT | 5013.0 | 5015.0 | Buy | 316,022 | 2486 | LSE | |
| 19:11:30 | 5015.0 | 255 | AT | 5013.0 | 5015.0 | Buy | 315,928 | 2485 | LSE | |
| 19:11:28 | 5015.0 | 188 | AT | 5015.0 | 5016.0 | Sell | 315,673 | 2484 | LSE | |
| 19:11:28 | 5015.0 | 11 | AT | 5014.0 | 5015.0 | Buy | 315,485 | 2483 | LSE | |
| 19:11:28 | 5015.0 | 90 | AT | 5014.0 | 5015.0 | Buy | 315,474 | 2482 | LSE | |
| 19:11:28 | 5015.0 | 101 | AT | 5015.0 | 5016.0 | Sell | 315,384 | 2481 | LSE | |
| 19:11:28 | 5015.0 | 137 | AT | 5015.0 | 5016.0 | Sell | 315,283 | 2480 | LSE | |
| 19:11:28 | 5015.0 | 98 | AT | 5014.0 | 5015.0 | Buy | 315,146 | 2479 | LSE | |
| 19:11:28 | 5015.0 | 90 | AT | 5014.0 | 5015.0 | Buy | 315,048 | 2478 | LSE | |
| 19:11:28 | 5015.0 | 188 | AT | 5015.0 | 5016.0 | Sell | 314,958 | 2477 | LSE | |
| 19:11:28 | 5015.0 | 88 | AT | 5014.0 | 5015.0 | Buy | 314,770 | 2476 | LSE | |
| 19:11:28 | 5015.0 | 126 | AT | 5014.0 | 5015.0 | Buy | 314,682 | 2475 | LSE | |
| 19:11:28 | 5015.0 | 15 | AT | 5015.0 | 5016.0 | Sell | 314,556 | 2474 | LSE | |
| 19:11:28 | 5015.0 | 78 | AT | 5015.0 | 5016.0 | Sell | 314,541 | 2473 | LSE | |
| 19:11:28 | 5015.0 | 180 | AT | 5015.0 | 5016.0 | Sell | 314,463 | 2472 | LSE | |
| 19:11:28 | 5015.0 | 12 | AT | 5015.0 | 5016.0 | Sell | 314,283 | 2471 | LSE | |
| 19:11:16 | 5015.27 | 6 | O | 5015.0 | 5016.0 | Sell | 314,271 | 2470 | LSE | |
| 19:11:02 | 5015.0 | 90 | AT | 5014.0 | 5015.0 | Buy | 314,265 | 2469 | LSE | |
| 19:11:02 | 5015.0 | 102 | AT | 5015.0 | 5016.0 | Sell | 314,175 | 2468 | LSE | |
| 19:11:02 | 5015.0 | 161 | AT | 5015.0 | 5016.0 | Sell | 314,073 | 2467 | LSE | |
| 19:10:59 | 5016.0 | 249 | O | 5015.0 | 5016.0 | Buy | 313,912 | 2466 | LSE | |
| 19:10:59 | 5015.0 | 197 | AT | 5015.0 | 5016.0 | Sell | 313,663 | 2465 | LSE | |
| 19:10:59 | 5015.0 | 90 | AT | 5015.0 | 5016.0 | Sell | 313,466 | 2464 | LSE | |
| 19:10:59 | 5015.0 | 48 | AT | 5014.0 | 5015.0 | Buy | 313,376 | 2463 | LSE | |
| 19:10:59 | 5015.0 | 126 | AT | 5014.0 | 5015.0 | Buy | 313,328 | 2462 | LSE | |
| 19:10:29 | 5015.879 | 100 | O | 5015.0 | 5017.0 | Sell | 313,202 | 2461 | LSE | |
| 19:09:00 | 5016.0 | 110 | O | 5015.0 | 5017.0 | 313,102 | 2460 | LSE | ||
| 19:08:54 | 5016.0 | 167 | O | 5015.0 | 5017.0 | 312,992 | 2459 | LSE | ||
| 19:08:50 | 5016.0 | 73 | AT | 5015.0 | 5016.0 | Buy | 312,825 | 2458 | LSE | |
| 19:08:03 | 5015.831 | 17 | O | 5016.0 | 5017.0 | Sell | 312,752 | 2457 | LSE | |
| 19:07:28 | 5017.0 | 318 | O | 5016.0 | 5017.0 | Buy | 312,735 | 2456 | LSE | |
| 19:07:25 | 5016.0 | 79 | O | 5015.0 | 5017.0 | 312,417 | 2455 | LSE | ||
| 19:07:17 | 5016.321 | 43 | O | 5015.0 | 5017.0 | Buy | 312,338 | 2454 | LSE | |
| 19:07:15 | 5016.0 | 17 | AT | 5015.0 | 5016.0 | Buy | 312,295 | 2453 | LSE | |
| 19:07:15 | 5016.0 | 86 | AT | 5015.0 | 5016.0 | Buy | 312,278 | 2452 | LSE | |
| 19:07:13 | 5015.303 | 5 | O | 5015.0 | 5016.0 | Sell | 312,192 | 2451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
