Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:36 | 4982.5 | 87 | AT | 4982.0 | 4982.5 | Buy | 927,571 | 8451 | LSE | |
| 00:41:36 | 4982.5 | 1 | AT | 4982.0 | 4982.5 | Buy | 927,484 | 8450 | LSE | |
| 00:40:58 | 4982.5 | 1 | O | 4981.5 | 4982.5 | Buy | 927,483 | 8449 | LSE | |
| 00:40:54 | 4982.0 | 193 | AT | 4982.0 | 4982.5 | Sell | 927,482 | 8448 | LSE | |
| 00:40:42 | 4982.5 | 48 | AT | 4981.5 | 4982.5 | Buy | 927,289 | 8447 | LSE | |
| 00:40:42 | 4982.5 | 45 | AT | 4981.5 | 4982.5 | Buy | 927,241 | 8446 | LSE | |
| 00:40:42 | 4982.5 | 41 | AT | 4981.5 | 4982.5 | Buy | 927,196 | 8445 | LSE | |
| 00:40:41 | 4982.0 | 225 | AT | 4981.5 | 4982.0 | Buy | 927,155 | 8444 | LSE | |
| 00:40:41 | 4982.0 | 179 | AT | 4981.5 | 4982.0 | Buy | 926,930 | 8443 | LSE | |
| 00:40:36 | 4981.5 | 179 | AT | 4981.0 | 4981.5 | Buy | 926,751 | 8442 | LSE | |
| 00:40:36 | 4981.5 | 66 | AT | 4981.5 | 4982.0 | Sell | 926,572 | 8441 | LSE | |
| 00:40:36 | 4981.5 | 269 | AT | 4981.5 | 4982.0 | Sell | 926,506 | 8440 | LSE | |
| 00:40:36 | 4981.5 | 14 | AT | 4981.5 | 4982.0 | Sell | 926,237 | 8439 | LSE | |
| 00:40:34 | 4982.0 | 168 | AT | 4981.5 | 4982.0 | Buy | 926,223 | 8438 | LSE | |
| 00:40:34 | 4982.0 | 100 | AT | 4981.5 | 4982.0 | Buy | 926,055 | 8437 | LSE | |
| 00:40:32 | 4982.0 | 126 | AT | 4981.0 | 4982.0 | Buy | 925,955 | 8436 | LSE | |
| 00:40:30 | 4982.0 | 1 | O | 4981.0 | 4982.0 | Buy | 925,829 | 8435 | LSE | |
| 00:40:03 | 4981.5 | 179 | AT | 4981.5 | 4982.0 | Sell | 925,828 | 8434 | LSE | |
| 00:40:03 | 4981.5 | 40 | AT | 4981.0 | 4981.5 | Buy | 925,649 | 8433 | LSE | |
| 00:39:52 | 4981.0 | 83 | O | 4981.0 | 4982.0 | Sell | 925,609 | 8432 | LSE | |
| 00:39:49 | 4981.5 | 290 | AT | 4981.0 | 4981.5 | Buy | 925,526 | 8431 | LSE | |
| 00:39:49 | 4981.5 | 50 | AT | 4981.0 | 4981.5 | Buy | 925,236 | 8430 | LSE | |
| 00:39:26 | 4980.5 | 154 | AT | 4980.0 | 4980.5 | Buy | 925,186 | 8429 | LSE | |
| 00:39:26 | 4980.5 | 154 | AT | 4980.0 | 4980.5 | Buy | 925,032 | 8428 | LSE | |
| 00:39:22 | 4980.0 | 129 | AT | 4979.0 | 4980.0 | Buy | 924,878 | 8427 | LSE | |
| 00:39:22 | 4980.0 | 53 | AT | 4979.0 | 4980.0 | Buy | 924,749 | 8426 | LSE | |
| 00:39:12 | 4980.25 | 173 | O | 4979.5 | 4981.0 | 924,696 | 8425 | LSE | ||
| 00:38:51 | 4981.0 | 115 | AT | 4981.0 | 4981.5 | Sell | 924,523 | 8424 | LSE | |
| 00:38:51 | 4981.0 | 144 | AT | 4981.0 | 4981.5 | Sell | 924,408 | 8423 | LSE | |
| 00:38:51 | 4981.0 | 144 | AT | 4981.0 | 4981.5 | Sell | 924,264 | 8422 | LSE | |
| 00:38:40 | 4982.0 | 136 | AT | 4981.5 | 4982.0 | Buy | 924,120 | 8421 | LSE | |
| 00:38:40 | 4982.5 | 13 | AT | 4981.5 | 4982.5 | Buy | 923,984 | 8420 | LSE | |
| 00:38:40 | 4982.5 | 37 | AT | 4981.5 | 4982.5 | Buy | 923,971 | 8419 | LSE | |
| 00:38:40 | 4982.0 | 38 | AT | 4981.0 | 4982.0 | Buy | 923,934 | 8418 | LSE | |
| 00:38:40 | 4982.0 | 38 | AT | 4981.0 | 4982.0 | Buy | 923,896 | 8417 | LSE | |
| 00:38:40 | 4982.0 | 24 | AT | 4981.0 | 4982.0 | Buy | 923,858 | 8416 | LSE | |
| 00:38:40 | 4982.0 | 47 | AT | 4981.0 | 4982.0 | Buy | 923,834 | 8415 | LSE | |
| 00:38:40 | 4981.5 | 3 | AT | 4981.0 | 4981.5 | Buy | 923,787 | 8414 | LSE | |
| 00:38:40 | 4982.0 | 50 | AT | 4981.0 | 4982.0 | Buy | 923,784 | 8413 | LSE | |
| 00:38:40 | 4982.0 | 58 | AT | 4981.0 | 4982.0 | Buy | 923,734 | 8412 | LSE | |
| 00:38:40 | 4982.0 | 41 | AT | 4981.0 | 4982.0 | Buy | 923,676 | 8411 | LSE | |
| 00:38:39 | 4981.5 | 3 | AT | 4980.5 | 4981.5 | Buy | 923,635 | 8410 | LSE | |
| 00:38:39 | 4981.5 | 97 | AT | 4980.5 | 4981.5 | Buy | 923,632 | 8409 | LSE | |
| 00:38:39 | 4981.5 | 82 | AT | 4980.5 | 4981.5 | Buy | 923,535 | 8408 | LSE | |
| 00:38:39 | 4981.5 | 40 | AT | 4980.5 | 4981.5 | Buy | 923,453 | 8407 | LSE | |
| 00:38:39 | 4981.5 | 37 | AT | 4980.5 | 4981.5 | Buy | 923,413 | 8406 | LSE | |
| 00:38:39 | 4981.5 | 42 | AT | 4980.5 | 4981.5 | Buy | 923,376 | 8405 | LSE | |
| 00:38:39 | 4981.5 | 37 | AT | 4980.5 | 4981.5 | Buy | 923,334 | 8404 | LSE | |
| 00:38:39 | 4981.5 | 179 | AT | 4980.5 | 4981.5 | Buy | 923,297 | 8403 | LSE | |
| 00:38:37 | 4980.55 | 120 | O | 4980.5 | 4981.5 | Sell | 923,118 | 8402 | LSE | |
| 00:38:33 | 4980.787 | 35 | O | 4980.5 | 4981.5 | Sell | 922,998 | 8401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
