ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rockhopper Exploration

Rockhopper Exploration (RKH.GB)

39.50
-5.50
(-12.22%)
終了 4月5日 12:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
38.70
買値
36.80
売値
40.60
出来高
1,228,336
38.0889 日の範囲 45.20
12.136 52 週間の範囲 52.00
前日終値
45.00
始値
43.70
最終取引時間
平均取引量 (3 か月)
474,776
財務取引量
-
VWAP
-

RKH.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.05-15.409836065645.755238.088957531048.9098397DE
43.158.8607594936735.55523244317543.34436222DE
124.713.823529411834523247477639.36703699DE
2624.45171.57894736814.255212.53541893430.84100271DE
5225.7197.692307692135212.13627369326.79961244DE
15629.95342.2857142868.75526.6727975616.56307369DE
26032.2495.3846153856.5524.549124700314.34865809DE

RKH.GB - Frequently Asked Questions (FAQ)

What is the current Rockhopper Exploration share price?
The current share price of Rockhopper Exploration is 38.70p
What is the 1 year trading range for Rockhopper Exploration share price?
Rockhopper Exploration has traded in the range of 12.136p to 52.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
27.5k
TSPTruSpine Technologies Plc
 0.95
(52.00%)
71.31k
ORMOrmonde Mining Plc
 0.18
(28.57%)
250k
IESInvinity Energy Systems Plc
 11.00
(18.92%)
50.92k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(15.56%)
25.55k
VISVISUM Technologies Plc
 0.08
(-46.67%)
100k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
11.34k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
9.19M
VRS.GBVersarien Plc
 0.0261
(-18.44%)
879.81k
MARUMarula Mining Plc
 3.375
(-18.18%)
2.04M
SNDA.GBSunda Energy Plc
 0.0549
(-8.50%)
41.08M
BZT.GBBezant Resources Plc
 0.027
(0.00%)
25.95M
SOLSupernova Digital Assets Plc
 0.125
(0.00%)
13.64M
ORCP.GBOracle Power Plc
 0.017
(-15.00%)
13.25M
ALBA.GBAlba Min
 0.0145
(-6.45%)
11.24M

最近閲覧した銘柄

Delayed Upgrade Clock