出来高 | 10,609 |
|
|||||
ニュース | - | ||||||
今日の高値 | 13.45 | 安値 高値 |
|||||
今日の安値 | 12.976 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rockhopper Exploration | RKH.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.45 | 3.46% | 13.45 | 16:47:10 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.00 | 12.976 | 13.45 | 13.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 10,609 | - | 10.15 - 14.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:47:10 | 10,000 | 13.45p | GBX |
ニュース - Rockhopper Exploration
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 16:00 | UK Regulatory | Rockhopper Exploration plc Sea Lion and Corporate Update |
2024/1/10 | 16:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2024/1/09 | 00:15 | UK Regulatory | Rockhopper Exploration plc Holdings in Company |
2024/1/05 | 16:00 | UK Regulatory | Rockhopper Exploration plc Blocklisting Interim Update |
2024/1/02 | 16:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2023/12/20 | 19:15 | UK Regulatory | Rockhopper Exploration plc Exercise of Warrants |
2023/12/20 | 16:57 | UK Regulatory | Rockhopper Exploration plc Monetisation of Arbitration Award.. |
2023/12/20 | 16:00 | UK Regulatory | Rockhopper Exploration plc Monetisation of Ombrina Mare.. |
2023/12/02 | 00:14 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2023/11/01 | 16:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2023/10/02 | 15:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2023/9/28 | 15:00 | UK Regulatory | Rockhopper Exploration plc Half-year Results |
チャート - Rockhopper Exploration
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 13.00 | 13.51 | 12.85 | 13.00 | 99,796 | 0.45 | 3.46% |
1ヶ月 | 13.00 | 13.86 | 12.136 | 13.00 | 87,062 | 0.45 | 3.46% |
3ヶ月 | 11.00 | 13.86 | 11.00 | 12.84 | 121,325 | 2.45 | 22.27% |
6ヶ月 | 12.50 | 13.86 | 10.15 | 11.57 | 761,839 | 0.95 | 7.60% |
1年 | 14.50 | 14.70 | 10.15 | 11.66 | 410,468 | -1.05 | -7.24% |
3年 | 9.00 | 20.00 | 4.5491 | 10.75 | 244,069 | 4.45 | 49.44% |
5年 | 24.00 | 24.00 | 4.5491 | 10.72 | 218,028 | -10.55 | -43.96% |