Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rio Tinto Plc (RIO)

4,980.00

-43.00

( -0.86% )

更新日時： 00:47:10

トレード 4301 - 4251 (22:09-21:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:09:00	5004.0	2	AT	5004.0	5005.0	Sell		510,710	4301	LSE
22:09:00	5004.0	119	AT	5004.0	5005.0	Sell		510,708	4300	LSE
22:09:00	5004.0	60	AT	5004.0	5005.0	Sell		510,589	4299	LSE
22:09:00	5004.0	239	AT	5004.0	5005.0	Sell		510,529	4298	LSE
22:08:13	5006.0	100	AT	5006.0	5007.0	Sell		510,290	4297	LSE
22:08:13	5006.0	239	AT	5006.0	5007.0	Sell		510,190	4296	LSE
22:08:13	5006.0	94	AT	5006.0	5007.0	Sell		509,951	4295	LSE
22:07:15	5006.0	6	O	5006.0	5008.0	Sell		509,857	4294	LSE
22:07:08	5006.0	239	AT	5006.0	5007.0	Sell		509,851	4293	LSE
22:07:08	5006.0	99	AT	5005.0	5006.0	Buy		509,612	4292	LSE
22:06:54	5005.699	39	O	5005.0	5006.0	Buy		509,513	4291	LSE
22:05:56	5005.0	2	O	5005.0	5006.0	Sell		509,474	4290	LSE
22:05:48	5006.0	3	AT	5006.0	5007.0	Sell		509,472	4289	LSE
22:05:48	5006.0	22	AT	5006.0	5007.0	Sell		509,469	4288	LSE
22:05:48	5006.0	25	AT	5006.0	5007.0	Sell		509,447	4287	LSE
22:05:48	5006.0	163	AT	5006.0	5007.0	Sell		509,422	4286	LSE
22:05:13	5006.0	7	AT	5006.0	5007.0	Sell		509,259	4285	LSE
22:04:10	5006.0	161	AT	5006.0	5007.0	Sell		509,252	4284	LSE
22:04:10	5006.0	100	AT	5005.0	5006.0	Buy		509,091	4283	LSE
22:04:10	5006.0	49	AT	5005.0	5006.0	Buy		508,991	4282	LSE
22:04:10	5006.0	88	AT	5005.0	5006.0	Buy		508,942	4281	LSE
22:03:44	5005.0	1	O	5005.0	5006.0	Sell		508,854	4280	LSE
22:01:26	5006.0	146	AT	5005.0	5006.0	Buy		508,853	4279	LSE
22:01:26	5006.0	27	AT	5006.0	5007.0	Sell		508,707	4278	LSE
22:01:26	5006.0	119	AT	5006.0	5007.0	Sell		508,680	4277	LSE
22:01:26	5006.0	98	AT	5006.0	5007.0	Sell		508,561	4276	LSE
22:00:48	5004.3	349	O	5004.0	5005.0	Sell		508,463	4275	LSE
22:00:40	5004.0	43	AT	5003.0	5004.0	Buy		508,114	4274	LSE
22:00:40	5004.0	239	AT	5003.0	5004.0	Buy		508,071	4273	LSE
22:00:40	5004.0	102	AT	5003.0	5004.0	Buy		507,832	4272	LSE
22:00:36	5003.0	1	O	5003.0	5004.0	Sell		507,730	4271	LSE
22:00:34	5003.0	48	O	5003.0	5004.0	Sell		507,729	4270	LSE
22:00:30	5004.0	239	AT	5003.0	5004.0	Buy		507,681	4269	LSE
22:00:18	5004.0	93	AT	5003.0	5004.0	Buy		507,442	4268	LSE
22:00:18	5004.0	48	AT	5004.0	5005.0	Sell		507,349	4267	LSE
22:00:18	5004.0	239	AT	5004.0	5005.0	Sell		507,301	4266	LSE
22:00:18	5004.0	53	AT	5003.0	5004.0	Buy		507,062	4265	LSE
22:00:05	5004.0	155	AT	5004.0	5005.0	Sell		507,009	4264	LSE
22:00:05	5004.0	3	AT	5004.0	5005.0	Sell		506,854	4263	LSE
21:59:47	5004.0	2	O	5004.0	5005.0	Sell		506,851	4262	LSE
21:59:15	5004.351	48	O	5004.0	5005.0	Sell		506,849	4261	LSE
21:59:05	5005.0	7	AT	5005.0	5006.0	Sell		506,801	4260	LSE
21:59:05	5005.0	49	AT	5005.0	5006.0	Sell		506,794	4259	LSE
21:59:05	5005.0	156	AT	5005.0	5006.0	Sell		506,745	4258	LSE
21:59:05	5005.0	78	AT	5005.0	5006.0	Sell		506,589	4257	LSE
21:58:26	5005.0	2	AT	5004.0	5005.0	Buy		506,511	4256	LSE
21:58:26	5005.0	2	AT	5004.0	5005.0	Buy		506,509	4255	LSE
21:58:26	5005.0	82	AT	5005.0	5006.0	Sell		506,507	4254	LSE
21:58:26	5005.0	239	AT	5004.0	5005.0	Buy		506,425	4253	LSE
21:58:26	5005.0	66	AT	5004.0	5005.0	Buy		506,186	4252	LSE
21:58:20	5005.0	152	AT	5004.0	5005.0	Buy		506,120	4251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約