Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:38:08 | 5005.0 | 485 | AT | 5005.0 | 5006.0 | Sell | 365,601 | 2951 | LSE | |
| 19:38:06 | 5005.0 | 487 | AT | 5005.0 | 5006.0 | Sell | 365,116 | 2950 | LSE | |
| 19:38:05 | 5005.0 | 103 | AT | 5005.0 | 5006.0 | Sell | 364,629 | 2949 | LSE | |
| 19:38:05 | 5005.0 | 300 | AT | 5005.0 | 5006.0 | Sell | 364,526 | 2948 | LSE | |
| 19:38:05 | 5005.0 | 76 | AT | 5005.0 | 5006.0 | Sell | 364,226 | 2947 | LSE | |
| 19:37:58 | 5006.0 | 57 | O | 5005.0 | 5007.0 | 364,150 | 2946 | LSE | ||
| 19:37:55 | 5005.0 | 1 | O | 5005.0 | 5007.0 | Sell | 364,093 | 2945 | LSE | |
| 19:37:23 | 5005.832 | 15 | O | 5005.0 | 5007.0 | Sell | 364,092 | 2944 | LSE | |
| 19:37:12 | 5006.0 | 40 | AT | 5005.0 | 5006.0 | Buy | 364,077 | 2943 | LSE | |
| 19:37:12 | 5006.0 | 255 | AT | 5005.0 | 5006.0 | Buy | 364,037 | 2942 | LSE | |
| 19:37:12 | 5006.0 | 37 | AT | 5005.0 | 5006.0 | Buy | 363,782 | 2941 | LSE | |
| 19:37:12 | 5006.0 | 99 | AT | 5005.0 | 5006.0 | Buy | 363,745 | 2940 | LSE | |
| 19:36:58 | 5005.0 | 255 | AT | 5005.0 | 5006.0 | Sell | 363,646 | 2939 | LSE | |
| 19:36:45 | 5005.0 | 44 | AT | 5004.0 | 5005.0 | Buy | 363,391 | 2938 | LSE | |
| 19:36:45 | 5005.0 | 255 | AT | 5004.0 | 5005.0 | Buy | 363,347 | 2937 | LSE | |
| 19:36:32 | 5006.0 | 97 | O | 5005.0 | 5007.0 | 363,092 | 2936 | LSE | ||
| 19:36:17 | 5006.0 | 230 | AT | 5005.0 | 5006.0 | Buy | 362,995 | 2935 | LSE | |
| 19:36:15 | 5005.0 | 132 | AT | 5003.0 | 5005.0 | Buy | 362,765 | 2934 | LSE | |
| 19:36:15 | 5005.0 | 105 | AT | 5003.0 | 5005.0 | Buy | 362,633 | 2933 | LSE | |
| 19:36:15 | 5005.0 | 37 | AT | 5003.0 | 5005.0 | Buy | 362,528 | 2932 | LSE | |
| 19:36:15 | 5005.0 | 40 | AT | 5003.0 | 5005.0 | Buy | 362,491 | 2931 | LSE | |
| 19:36:15 | 5005.0 | 110 | AT | 5003.0 | 5005.0 | Buy | 362,451 | 2930 | LSE | |
| 19:36:15 | 5005.0 | 44 | AT | 5003.0 | 5005.0 | Buy | 362,341 | 2929 | LSE | |
| 19:36:15 | 5005.0 | 255 | AT | 5003.0 | 5005.0 | Buy | 362,297 | 2928 | LSE | |
| 19:36:10 | 5005.0 | 45 | AT | 5005.0 | 5006.0 | Sell | 362,042 | 2927 | LSE | |
| 19:36:10 | 5005.0 | 255 | AT | 5005.0 | 5006.0 | Sell | 361,997 | 2926 | LSE | |
| 19:36:10 | 5005.0 | 382 | AT | 5005.0 | 5006.0 | Sell | 361,742 | 2925 | LSE | |
| 19:36:10 | 5005.0 | 34 | AT | 5004.0 | 5005.0 | Buy | 361,360 | 2924 | LSE | |
| 19:36:09 | 5005.0 | 48 | AT | 5004.0 | 5005.0 | Buy | 361,326 | 2923 | LSE | |
| 19:36:09 | 5005.0 | 12 | AT | 5004.0 | 5005.0 | Buy | 361,278 | 2922 | LSE | |
| 19:36:09 | 5005.0 | 49 | AT | 5004.0 | 5005.0 | Buy | 361,266 | 2921 | LSE | |
| 19:36:04 | 5004.0 | 255 | AT | 5003.0 | 5004.0 | Buy | 361,217 | 2920 | LSE | |
| 19:36:04 | 5004.0 | 98 | AT | 5003.0 | 5004.0 | Buy | 360,962 | 2919 | LSE | |
| 19:36:03 | 5003.7 | 9 | O | 5003.0 | 5004.0 | Buy | 360,864 | 2918 | LSE | |
| 19:36:02 | 5003.0 | 308 | AT | 5003.0 | 5004.0 | Sell | 360,855 | 2917 | LSE | |
| 19:36:02 | 5003.0 | 44 | AT | 5003.0 | 5004.0 | Sell | 360,547 | 2916 | LSE | |
| 19:36:02 | 5003.0 | 624 | AT | 5003.0 | 5004.0 | Sell | 360,503 | 2915 | LSE | |
| 19:36:02 | 5003.0 | 100 | AT | 5003.0 | 5004.0 | Sell | 359,879 | 2914 | LSE | |
| 19:36:02 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 359,779 | 2913 | LSE | |
| 19:35:44 | 5003.0 | 25 | O | 5003.0 | 5004.0 | Sell | 359,524 | 2912 | LSE | |
| 19:35:34 | 5004.0 | 136 | AT | 5004.0 | 5005.0 | Sell | 359,499 | 2911 | LSE | |
| 19:35:32 | 5005.0 | 62 | AT | 5003.0 | 5005.0 | Buy | 359,363 | 2910 | LSE | |
| 19:35:32 | 5005.0 | 40 | AT | 5003.0 | 5005.0 | Buy | 359,301 | 2909 | LSE | |
| 19:35:32 | 5005.0 | 41 | AT | 5003.0 | 5005.0 | Buy | 359,261 | 2908 | LSE | |
| 19:35:32 | 5005.0 | 102 | AT | 5003.0 | 5005.0 | Buy | 359,220 | 2907 | LSE | |
| 19:35:32 | 5005.0 | 255 | AT | 5003.0 | 5005.0 | Buy | 359,118 | 2906 | LSE | |
| 19:35:32 | 5004.0 | 53 | AT | 5003.0 | 5004.0 | Buy | 358,863 | 2905 | LSE | |
| 19:35:32 | 5004.0 | 38 | AT | 5003.0 | 5004.0 | Buy | 358,810 | 2904 | LSE | |
| 19:35:32 | 5004.0 | 42 | AT | 5003.0 | 5004.0 | Buy | 358,772 | 2903 | LSE | |
| 19:35:32 | 5004.0 | 91 | AT | 5003.0 | 5004.0 | Buy | 358,730 | 2902 | LSE | |
| 19:35:32 | 5004.0 | 120 | AT | 5003.0 | 5004.0 | Buy | 358,639 | 2901 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
