Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 5201 - 5151 (23:07-23:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:07:25	4990.5	23	AT	4990.0	4991.0			604,668	5201	LSE
23:07:25	4990.5	200	AT	4990.0	4990.5	Buy		604,645	5200	LSE
23:07:25	4990.5	9	AT	4990.0	4990.5	Buy		604,445	5199	LSE
23:07:25	4990.5	191	AT	4990.0	4990.5	Buy		604,436	5198	LSE
23:07:25	4990.5	73	AT	4990.0	4991.0			604,245	5197	LSE
23:07:25	4990.5	56	AT	4990.0	4990.5	Buy		604,172	5196	LSE
23:07:25	4990.5	96	AT	4990.0	4990.5	Buy		604,116	5195	LSE
23:07:25	4990.5	48	AT	4990.0	4990.5	Buy		604,020	5194	LSE
23:07:25	4990.5	128	AT	4990.0	4991.0			603,972	5193	LSE
23:07:25	4990.5	72	AT	4990.0	4990.5	Buy		603,844	5192	LSE
23:07:25	4990.5	128	AT	4990.0	4990.5	Buy		603,772	5191	LSE
23:07:25	4990.5	100	AT	4990.0	4990.5	Buy		603,644	5190	LSE
23:07:25	4990.5	100	AT	4990.0	4990.5	Buy		603,544	5189	LSE
23:07:25	4990.5	200	AT	4990.0	4990.5	Buy		603,444	5188	LSE
23:07:11	4990.0	6	AT	4990.0	4990.5	Sell		603,244	5187	LSE
23:07:11	4990.0	58	AT	4990.0	4990.5	Sell		603,238	5186	LSE
23:07:11	4990.0	96	AT	4990.0	4990.5	Sell		603,180	5185	LSE
23:07:11	4990.5	179	AT	4990.0	4990.5	Buy		603,084	5184	LSE
23:07:11	4990.5	114	AT	4990.0	4990.5	Buy		602,905	5183	LSE
23:07:11	4990.5	41	AT	4990.0	4990.5	Buy		602,791	5182	LSE
23:07:06	4990.5	300	AT	4990.5	4991.5	Sell		602,750	5181	LSE
23:07:06	4990.5	49	AT	4990.5	4991.5	Sell		602,450	5180	LSE
23:07:06	4990.5	179	AT	4990.5	4991.5	Sell		602,401	5179	LSE
23:06:46	4991.0	25	AT	4991.0	4992.0	Sell		602,222	5178	LSE
23:06:46	4991.0	42	AT	4991.0	4992.0	Sell		602,197	5177	LSE
23:06:46	4991.0	42	AT	4991.0	4992.0	Sell		602,155	5176	LSE
23:06:46	4991.0	41	AT	4991.0	4992.0	Sell		602,113	5175	LSE
23:06:46	4991.0	140	AT	4991.0	4992.5	Sell		602,072	5174	LSE
23:06:46	4991.0	100	AT	4991.0	4992.5	Sell		601,932	5173	LSE
23:06:44	4992.0	99	AT	4991.0	4992.0	Buy		601,832	5172	LSE
23:06:18	4992.0	91	AT	4991.0	4992.0	Buy		601,733	5171	LSE
23:06:18	4992.0	40	AT	4991.0	4992.0	Buy		601,642	5170	LSE
23:06:18	4992.0	19	AT	4991.0	4992.0	Buy		601,602	5169	LSE
23:06:18	4992.0	20	AT	4991.0	4992.0	Buy		601,583	5168	LSE
23:06:18	4992.0	42	AT	4991.0	4992.0	Buy		601,563	5167	LSE
23:06:18	4992.0	92	AT	4991.0	4992.0	Buy		601,521	5166	LSE
23:06:18	4991.5	38	AT	4991.0	4991.5	Buy		601,429	5165	LSE
23:06:18	4991.5	5	AT	4991.0	4991.5	Buy		601,391	5164	LSE
23:06:18	4991.5	39	AT	4991.0	4991.5	Buy		601,386	5163	LSE
23:06:18	4991.0	96	AT	4990.5	4991.0	Buy		601,347	5162	LSE
23:06:18	4991.0	42	AT	4990.0	4991.0	Buy		601,251	5161	LSE
23:06:18	4991.0	152	AT	4990.0	4991.0	Buy		601,209	5160	LSE
23:06:18	4991.0	100	AT	4990.0	4991.0	Buy		601,057	5159	LSE
23:06:18	4990.5	96	AT	4990.0	4990.5	Buy		600,957	5158	LSE
23:06:18	4990.5	41	AT	4990.0	4990.5	Buy		600,861	5157	LSE
23:06:18	4990.5	300	AT	4989.5	4990.5	Buy		600,820	5156	LSE
23:06:12	4990.5	1	O	4989.5	4990.5	Buy		600,520	5155	LSE
23:06:10	4990.0	6	AT	4990.0	4990.5	Sell		600,519	5154	LSE
23:06:02	4990.0	65	AT	4990.0	4990.5	Sell		600,513	5153	LSE
23:05:57	4990.0	72	O	4990.0	4991.0	Sell		600,448	5152	LSE
23:05:56	4990.5	4	AT	4990.5	4991.5	Sell		600,376	5151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約