Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

4,980.50

-42.50

( -0.85% )

更新日時： 00:43:37

トレード 501 - 451 (17:02-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:32	4986.5	83	AT	4984.5	4986.5	Buy		78,634	501	LSE
17:02:32	4986.5	24	AT	4984.5	4986.5	Buy		78,551	500	LSE
17:02:32	4986.0	37	AT	4984.5	4986.0	Buy		78,527	499	LSE
17:02:32	4986.0	203	AT	4984.5	4986.0	Buy		78,490	498	LSE
17:02:32	4986.0	39	AT	4984.5	4986.0	Buy		78,287	497	LSE
17:02:32	4986.0	83	AT	4984.5	4986.0	Buy		78,248	496	LSE
17:02:32	4985.5	56	AT	4985.5	4987.5	Sell		78,165	495	LSE
17:02:32	4985.5	7	AT	4985.5	4988.0	Sell		78,109	494	LSE
17:02:32	4986.645	20	O	4985.5	4988.0	Sell		78,102	493	LSE
17:02:31	4985.5	83	AT	4985.5	4987.0	Sell		78,082	492	LSE
17:02:31	4986.5	63	AT	4984.5	4986.5	Buy		77,999	491	LSE
17:02:31	4985.0	150	AT	4985.0	4987.0	Sell		77,936	490	LSE
17:02:31	4985.5	83	AT	4985.5	4987.0	Sell		77,786	489	LSE
17:02:31	4985.0	29	AT	4985.0	4987.0	Sell		77,703	488	LSE
17:02:31	4985.0	83	AT	4985.0	4987.0	Sell		77,674	487	LSE
17:02:31	4986.0	86	AT	4984.5	4986.0	Buy		77,591	486	LSE
17:02:31	4986.0	108	AT	4984.5	4986.0	Buy		77,505	485	LSE
17:02:31	4986.0	73	AT	4984.5	4986.0	Buy		77,397	484	LSE
17:02:31	4986.0	10	AT	4984.5	4986.0	Buy		77,324	483	LSE
17:02:31	4986.0	77	AT	4984.5	4986.0	Buy		77,314	482	LSE
17:02:31	4986.0	83	AT	4984.5	4986.0	Buy		77,237	481	LSE
17:02:31	4987.5	125	AT	4985.5	4987.5	Buy		77,154	480	LSE
17:02:31	4987.0	83	AT	4985.5	4987.0	Buy		77,029	479	LSE
17:02:31	4986.5	83	AT	4986.5	4987.5	Sell		76,946	478	LSE
17:02:31	4986.5	77	AT	4986.5	4988.0	Sell		76,863	477	LSE
17:02:31	4987.5	42	AT	4985.5	4987.5	Buy		76,786	476	LSE
17:02:31	4987.5	83	AT	4985.5	4987.5	Buy		76,744	475	LSE
17:02:31	4986.0	90	AT	4986.0	4988.0	Sell		76,661	474	LSE
17:02:31	4986.0	83	AT	4986.0	4988.0	Sell		76,571	473	LSE
17:02:31	4986.5	83	AT	4986.5	4988.0	Sell		76,488	472	LSE
17:02:31	4987.5	44	AT	4986.0	4987.5	Buy		76,405	471	LSE
17:02:31	4987.0	42	AT	4985.5	4987.0	Buy		76,361	470	LSE
17:02:31	4987.0	83	AT	4985.5	4987.0	Buy		76,319	469	LSE
17:02:31	4986.5	83	AT	4985.0	4986.5	Buy		76,236	468	LSE
17:02:31	4985.5	83	AT	4985.5	4987.5	Sell		76,153	467	LSE
17:02:31	4986.0	74	AT	4986.0	4988.0	Sell		76,070	466	LSE
17:02:30	4988.5	83	AT	4988.5	4991.5	Sell		75,996	465	LSE
17:02:30	4989.0	180	AT	4989.0	4991.5	Sell		75,913	464	LSE
17:02:30	4989.0	83	AT	4989.0	4991.5	Sell		75,733	463	LSE
17:02:30	4989.5	343	AT	4989.5	4991.5	Sell		75,650	462	LSE
17:02:30	4989.5	958	AT	4989.5	4991.5	Sell		75,307	461	LSE
17:02:30	4989.5	1301	AT	4989.5	4991.5	Sell		74,349	460	LSE
17:02:29	4993.5	12	O	4989.5	4991.5	Buy		73,048	459	LSE
17:02:29	4993.5	14	O	4989.5	4991.5	Buy		73,036	458	LSE
17:02:26	4990.818	14	O	4989.5	4991.5	Buy		73,022	457	LSE
17:02:23	4990.5	6	AT	4990.5	4992.5	Sell		73,008	456	LSE
17:02:22	4991.0	58	AT	4991.0	4993.5	Sell		73,002	455	LSE
17:02:22	4991.5	55	AT	4991.5	4993.5	Sell		72,944	454	LSE
17:02:19	4992.0	67	AT	4992.0	4994.0	Sell		72,889	453	LSE
17:02:19	4992.0	16	AT	4992.0	4994.0	Sell		72,822	452	LSE
17:02:17	4992.5	96	AT	4991.5	4992.5	Buy		72,806	451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約