Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 5451 - 5401 (23:26-23:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:26:10	4999.5	41	AT	4999.5	5001.0	Sell		628,976	5451	LSE
23:26:10	4999.5	94	AT	4999.5	5001.0	Sell		628,935	5450	LSE
23:26:10	4999.5	100	AT	4999.5	5001.0	Sell		628,841	5449	LSE
23:26:09	4999.5	179	AT	4999.0	4999.5	Buy		628,741	5448	LSE
23:26:09	4999.5	200	AT	4999.0	4999.5	Buy		628,562	5447	LSE
23:25:39	4998.88	500	O	4998.5	4999.5	Sell		628,362	5446	LSE
23:25:15	4998.0	36	AT	4998.0	4999.0	Sell		627,862	5445	LSE
23:25:15	4998.0	34	AT	4998.0	4999.0	Sell		627,826	5444	LSE
23:25:11	4998.5	121	AT	4998.0	4998.5	Buy		627,792	5443	LSE
23:25:10	4998.5	35	AT	4998.5	4999.0	Sell		627,671	5442	LSE
23:25:10	4998.5	144	AT	4998.5	4999.0	Sell		627,636	5441	LSE
23:24:53	4999.0	134	AT	4999.0	4999.5	Sell		627,492	5440	LSE
23:24:53	4999.0	45	AT	4999.0	4999.5	Sell		627,358	5439	LSE
23:24:53	4999.0	91	AT	4999.0	4999.5	Sell		627,313	5438	LSE
23:24:28	4998.5	1	O	4998.5	4999.5	Sell		627,222	5437	LSE
23:24:27	4999.0	190	O	4998.5	4999.5			627,221	5436	LSE
23:24:25	4998.5	2	O	4998.5	4999.5	Sell		627,031	5435	LSE
23:24:17	4999.0	40	AT	4999.0	4999.5	Sell		627,029	5434	LSE
23:24:17	4999.0	44	AT	4999.0	4999.5	Sell		626,989	5433	LSE
23:24:17	4999.0	42	AT	4999.0	4999.5	Sell		626,945	5432	LSE
23:24:17	4999.5	179	AT	4999.0	4999.5	Buy		626,903	5431	LSE
23:24:17	4999.5	43	AT	4999.5	5000.0	Sell		626,724	5430	LSE
23:24:17	4999.5	55	AT	4999.5	5000.0	Sell		626,681	5429	LSE
23:24:17	4999.5	48	AT	4999.5	5000.0	Sell		626,626	5428	LSE
23:24:17	4999.5	40	AT	4999.5	5000.0	Sell		626,578	5427	LSE
23:24:17	5000.0	290	AT	5000.0	5001.0	Sell		626,538	5426	LSE
23:24:17	5000.0	94	AT	5000.0	5001.0	Sell		626,248	5425	LSE
23:24:04	5001.0	90	AT	5000.0	5001.0	Buy		626,154	5424	LSE
23:23:22	5000.0	1	O	5000.0	5001.0	Sell		626,064	5423	LSE
23:22:42	4998.5	94	AT	4998.5	4999.5	Sell		626,063	5422	LSE
23:22:42	4998.5	130	AT	4998.5	4999.5	Sell		625,969	5421	LSE
23:22:42	4998.5	92	AT	4998.5	4999.5	Sell		625,839	5420	LSE
23:22:25	4998.5	479	AT	4998.0	4998.5	Buy		625,747	5419	LSE
23:22:25	4998.5	38	AT	4998.5	4999.5	Sell		625,268	5418	LSE
23:22:25	4998.5	44	AT	4998.5	4999.5	Sell		625,230	5417	LSE
23:22:25	4998.5	44	AT	4998.5	4999.5	Sell		625,186	5416	LSE
23:22:25	4998.5	116	AT	4998.5	4999.5	Sell		625,142	5415	LSE
23:22:25	4998.5	179	AT	4998.5	4999.5	Sell		625,026	5414	LSE
23:22:21	4999.0	16	AT	4998.5	4999.0	Buy		624,847	5413	LSE
23:22:21	4999.0	179	AT	4999.0	5000.0	Sell		624,831	5412	LSE
23:22:21	4999.0	42	AT	4999.0	5000.0	Sell		624,652	5411	LSE
23:22:21	4999.0	10	AT	4999.0	5000.0	Sell		624,610	5410	LSE
23:22:19	4999.5	48	AT	4999.5	5000.0	Sell		624,600	5409	LSE
23:22:19	4999.5	38	AT	4999.0	4999.5	Buy		624,552	5408	LSE
23:22:19	4999.5	90	AT	4999.0	4999.5	Buy		624,514	5407	LSE
23:22:19	4999.5	125	AT	4999.5	5000.0	Sell		624,424	5406	LSE
23:22:19	4999.5	99	AT	4999.5	5000.0	Sell		624,299	5405	LSE
23:22:19	4999.5	115	AT	4999.5	5000.0	Sell		624,200	5404	LSE
23:22:19	5000.0	48	AT	4999.5	5000.0	Buy		624,085	5403	LSE
23:22:19	5000.0	90	AT	5000.0	5001.0	Sell		624,037	5402	LSE
23:22:19	5000.0	102	AT	5000.0	5001.0	Sell		623,947	5401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約