Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:49 | 5026.0 | 83 | AT | 5025.0 | 5026.0 | Buy | 295,339 | 2301 | LSE | |
| 18:53:49 | 5026.0 | 113 | AT | 5025.0 | 5026.0 | Buy | 295,256 | 2300 | LSE | |
| 18:53:49 | 5026.0 | 15 | AT | 5025.0 | 5026.0 | Buy | 295,143 | 2299 | LSE | |
| 18:53:37 | 5025.0 | 387 | AT | 5025.0 | 5026.0 | Sell | 295,128 | 2298 | LSE | |
| 18:53:37 | 5025.0 | 45 | AT | 5025.0 | 5026.0 | Sell | 294,741 | 2297 | LSE | |
| 18:53:37 | 5025.0 | 40 | AT | 5025.0 | 5026.0 | Sell | 294,696 | 2296 | LSE | |
| 18:53:37 | 5025.0 | 39 | AT | 5025.0 | 5026.0 | Sell | 294,656 | 2295 | LSE | |
| 18:53:37 | 5025.0 | 77 | AT | 5025.0 | 5026.0 | Sell | 294,617 | 2294 | LSE | |
| 18:53:37 | 5025.0 | 255 | AT | 5025.0 | 5026.0 | Sell | 294,540 | 2293 | LSE | |
| 18:53:37 | 5026.0 | 45 | AT | 5025.0 | 5026.0 | Buy | 294,285 | 2292 | LSE | |
| 18:53:37 | 5025.0 | 82 | AT | 5025.0 | 5026.0 | Sell | 294,240 | 2291 | LSE | |
| 18:53:11 | 5026.0 | 1 | O | 5025.0 | 5026.0 | Buy | 294,158 | 2290 | LSE | |
| 18:53:09 | 5025.699 | 240 | O | 5025.0 | 5026.0 | Buy | 294,157 | 2289 | LSE | |
| 18:52:58 | 5026.0 | 420 | O | 5025.0 | 5026.0 | Buy | 293,917 | 2288 | LSE | |
| 18:52:19 | 5026.0 | 5 | O | 5024.0 | 5026.0 | Buy | 293,497 | 2287 | LSE | |
| 18:52:08 | 5024.69 | 110 | O | 5024.0 | 5026.0 | Sell | 293,492 | 2286 | LSE | |
| 18:51:59 | 5025.0 | 43 | AT | 5025.0 | 5026.0 | Sell | 293,382 | 2285 | LSE | |
| 18:51:58 | 5025.0 | 61 | AT | 5024.0 | 5025.0 | Buy | 293,339 | 2284 | LSE | |
| 18:51:46 | 5025.0 | 91 | AT | 5025.0 | 5026.0 | Sell | 293,278 | 2283 | LSE | |
| 18:51:46 | 5026.0 | 42 | AT | 5024.0 | 5026.0 | Buy | 293,187 | 2282 | LSE | |
| 18:51:46 | 5026.0 | 102 | AT | 5024.0 | 5026.0 | Buy | 293,145 | 2281 | LSE | |
| 18:51:46 | 5026.0 | 456 | AT | 5024.0 | 5026.0 | Buy | 293,043 | 2280 | LSE | |
| 18:51:31 | 5024.0 | 134 | AT | 5023.0 | 5024.0 | Buy | 292,587 | 2279 | LSE | |
| 18:51:23 | 5023.8 | 30 | O | 5023.0 | 5025.0 | Sell | 292,453 | 2278 | LSE | |
| 18:51:20 | 5024.0 | 322 | AT | 5024.0 | 5025.0 | Sell | 292,423 | 2277 | LSE | |
| 18:51:20 | 5024.0 | 44 | AT | 5024.0 | 5025.0 | Sell | 292,101 | 2276 | LSE | |
| 18:51:20 | 5024.0 | 79 | AT | 5024.0 | 5025.0 | Sell | 292,057 | 2275 | LSE | |
| 18:51:20 | 5024.0 | 237 | AT | 5024.0 | 5025.0 | Sell | 291,978 | 2274 | LSE | |
| 18:51:17 | 5025.0 | 407 | AT | 5024.0 | 5025.0 | Buy | 291,741 | 2273 | LSE | |
| 18:51:17 | 5025.0 | 100 | AT | 5024.0 | 5025.0 | Buy | 291,334 | 2272 | LSE | |
| 18:51:17 | 5025.0 | 39 | AT | 5024.0 | 5025.0 | Buy | 291,234 | 2271 | LSE | |
| 18:51:17 | 5025.0 | 255 | AT | 5024.0 | 5025.0 | Buy | 291,195 | 2270 | LSE | |
| 18:51:17 | 5025.0 | 62 | AT | 5024.0 | 5025.0 | Buy | 290,940 | 2269 | LSE | |
| 18:51:17 | 5025.0 | 37 | AT | 5024.0 | 5025.0 | Buy | 290,878 | 2268 | LSE | |
| 18:51:04 | 5025.0 | 63 | AT | 5024.0 | 5025.0 | Buy | 290,841 | 2267 | LSE | |
| 18:50:53 | 5023.798 | 18 | O | 5024.0 | 5025.0 | Sell | 290,778 | 2266 | LSE | |
| 18:50:13 | 5024.0 | 143 | AT | 5024.0 | 5025.0 | Sell | 290,760 | 2265 | LSE | |
| 18:50:05 | 5025.0 | 332 | O | 5024.0 | 5026.0 | 290,617 | 2264 | LSE | ||
| 18:50:05 | 5024.582 | 450 | O | 5024.0 | 5026.0 | Sell | 290,285 | 2263 | LSE | |
| 18:49:59 | 5024.0 | 1 | O | 5024.0 | 5026.0 | Sell | 289,835 | 2262 | LSE | |
| 18:49:47 | 5028.0 | 11294 | O | 5024.0 | 5026.0 | Buy | 289,834 | 2261 | LSE | |
| 18:49:47 | 5028.0 | 11249 | O | 5024.0 | 5026.0 | Buy | 278,540 | 2260 | LSE | |
| 18:49:27 | 5024.0 | 5 | O | 5024.0 | 5026.0 | Sell | 267,291 | 2259 | LSE | |
| 18:49:27 | 5025.0 | 96 | AT | 5025.0 | 5026.0 | Sell | 267,286 | 2258 | LSE | |
| 18:49:23 | 5025.0 | 152 | O | 5024.0 | 5026.0 | 267,190 | 2257 | LSE | ||
| 18:49:18 | 5025.0 | 99 | AT | 5025.0 | 5026.0 | Sell | 267,038 | 2256 | LSE | |
| 18:49:18 | 5025.0 | 95 | AT | 5025.0 | 5026.0 | Sell | 266,939 | 2255 | LSE | |
| 18:49:18 | 5026.0 | 226 | AT | 5024.0 | 5026.0 | Buy | 266,844 | 2254 | LSE | |
| 18:49:18 | 5026.0 | 41 | AT | 5024.0 | 5026.0 | Buy | 266,618 | 2253 | LSE | |
| 18:49:18 | 5026.0 | 43 | AT | 5024.0 | 5026.0 | Buy | 266,577 | 2252 | LSE | |
| 18:49:18 | 5026.0 | 37 | AT | 5024.0 | 5026.0 | Buy | 266,534 | 2251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
