Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 6001 - 5951 (23:35-23:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:35:13	4981.5	73	AT	4981.5	4983.0	Sell		683,388	6001	LSE
23:35:13	4982.0	1	AT	4982.0	4983.0	Sell		683,315	6000	LSE
23:35:13	4982.0	41	AT	4982.0	4983.0	Sell		683,314	5999	LSE
23:35:13	4982.5	129	AT	4982.5	4983.0	Sell		683,273	5998	LSE
23:35:13	4982.5	37	AT	4982.5	4983.0	Sell		683,144	5997	LSE
23:35:13	4982.5	52	AT	4982.5	4983.0	Sell		683,107	5996	LSE
23:35:13	4982.5	179	AT	4982.0	4982.5	Buy		683,055	5995	LSE
23:35:13	4982.5	37	AT	4982.5	4983.5	Sell		682,876	5994	LSE
23:35:13	4982.5	45	AT	4982.5	4983.5	Sell		682,839	5993	LSE
23:35:13	4982.5	37	AT	4982.5	4983.5	Sell		682,794	5992	LSE
23:35:13	4983.0	42	AT	4983.0	4984.0	Sell		682,757	5991	LSE
23:35:13	4983.0	44	AT	4983.0	4984.0	Sell		682,715	5990	LSE
23:35:13	4983.0	64	AT	4983.0	4984.0	Sell		682,671	5989	LSE
23:35:13	4983.0	94	AT	4983.0	4984.0	Sell		682,607	5988	LSE
23:35:13	4983.0	51	AT	4983.0	4984.0	Sell		682,513	5987	LSE
23:35:13	4983.0	42	AT	4983.0	4984.0	Sell		682,462	5986	LSE
23:35:13	4983.0	116	AT	4983.0	4984.0	Sell		682,420	5985	LSE
23:35:13	4983.5	94	AT	4983.5	4984.0	Sell		682,304	5984	LSE
23:35:13	4983.5	15	AT	4983.5	4984.0	Sell		682,210	5983	LSE
23:35:10	4984.0	94	AT	4983.0	4984.0	Buy		682,195	5982	LSE
23:35:10	4984.0	131	AT	4983.0	4984.0	Buy		682,101	5981	LSE
23:35:10	4983.5	37	AT	4983.0	4983.5	Buy		681,970	5980	LSE
23:35:10	4983.5	40	AT	4983.5	4984.0	Sell		681,933	5979	LSE
23:35:10	4983.5	44	AT	4983.5	4984.0	Sell		681,893	5978	LSE
23:35:10	4983.5	39	AT	4983.5	4984.0	Sell		681,849	5977	LSE
23:35:10	4984.0	48	AT	4983.5	4984.0	Buy		681,810	5976	LSE
23:35:10	4984.0	160	AT	4983.5	4984.0	Buy		681,762	5975	LSE
23:35:10	4984.0	48	AT	4983.5	4984.0	Buy		681,602	5974	LSE
23:35:09	4984.5	44	AT	4984.0	4984.5	Buy		681,554	5973	LSE
23:35:09	4984.5	210	AT	4984.0	4984.5	Buy		681,510	5972	LSE
23:35:07	4984.0	4	AT	4984.0	4985.0	Sell		681,300	5971	LSE
23:35:07	4984.0	164	AT	4983.5	4984.0	Buy		681,296	5970	LSE
23:35:06	4984.0	254	AT	4983.5	4984.0	Buy		681,132	5969	LSE
23:35:06	4984.0	288	AT	4983.5	4984.0	Buy		680,878	5968	LSE
23:35:06	4984.0	266	AT	4983.5	4984.0	Buy		680,590	5967	LSE
23:35:06	4984.0	86	AT	4983.5	4984.0	Buy		680,324	5966	LSE
23:35:06	4984.0	64	AT	4983.5	4984.0	Buy		680,238	5965	LSE
23:35:03	4983.5	1091	O	4983.0	4984.0			680,174	5964	LSE
23:34:52	4983.0	364	O	4983.0	4984.0	Sell		679,083	5963	LSE
23:34:51	4983.0	88	AT	4983.0	4984.0	Sell		678,719	5962	LSE
23:34:51	4983.0	211	AT	4983.0	4984.0	Sell		678,631	5961	LSE
23:34:50	4983.0	10	AT	4983.0	4983.5	Sell		678,420	5960	LSE
23:34:50	4983.5	18	AT	4983.5	4984.0	Sell		678,410	5959	LSE
23:34:50	4983.5	48	AT	4983.5	4984.0	Sell		678,392	5958	LSE
23:34:50	4983.5	96	AT	4983.5	4984.0	Sell		678,344	5957	LSE
23:34:50	4983.5	33	AT	4983.5	4984.5	Sell		678,248	5956	LSE
23:34:50	4983.0	62	AT	4983.0	4984.0	Sell		678,215	5955	LSE
23:34:50	4983.0	107	AT	4983.0	4984.0	Sell		678,153	5954	LSE
23:34:50	4982.5	129	AT	4982.5	4985.0	Sell		678,046	5953	LSE
23:34:50	4983.0	44	AT	4983.0	4985.0	Sell		677,917	5952	LSE
23:34:50	4983.0	42	AT	4983.0	4985.0	Sell		677,873	5951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約