Rio Tinto (RIO) - 取引

トレード 3801 - 3751 (17:03-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:03:08	4429.5	32	AT	4428.5	4429.5	Buy	237,963	3801	LSE
17:03:08	4429.0	34	AT	4428.0	4429.0	Buy	237,931	3800	LSE
17:03:08	4429.0	29	AT	4428.0	4429.0	Buy	237,897	3799	LSE
17:03:08	4428.5	50	AT	4428.0	4428.5	Buy	237,868	3798	LSE
17:03:08	4428.0	19	AT	4427.0	4428.0	Buy	237,818	3797	LSE
17:03:01	4425.5	50	AT	4424.0	4425.5	Buy	237,799	3796	LSE
17:03:01	4425.5	64	AT	4424.0	4425.5	Buy	237,749	3795	LSE
17:02:58	4424.0	0	O	4424.0	4426.0		237,685	3794	LSE
17:02:50	4425.0	5	AT	4424.5	4425.5		237,685	3793	LSE
17:02:45	4425.038	130	O	4425.0	4426.5	Sell	237,680	3792	LSE
17:02:39	4426.271	130	O	4424.5	4426.0	Buy	237,550	3791	LSE
17:02:37	4426.0	75	AT	4424.5	4426.0	Buy	237,420	3790	LSE
17:02:35	4427.0	0	O	4425.5	4427.0		237,345	3789	LSE
17:02:28	4428.0	93	AT	4427.0	4428.0	Buy	237,345	3788	LSE
17:02:23	4428.5	52	AT	4428.5	4429.5	Sell	237,252	3787	LSE
17:02:16	4430.485	87	O	4429.0	4430.5	Buy	237,200	3786	LSE
17:02:14	4430.0	36	AT	4430.0	4431.0	Sell	237,113	3785	LSE
17:02:09	4429.5	227	O	4429.5	4431.0	Sell	237,077	3784	LSE
17:02:09	4429.5	227	O	4429.5	4431.0	Sell	236,850	3783	LSE
17:02:08	4430.5	2	O	4429.0	4430.5	Buy	236,623	3782	LSE
17:02:03	4429.195	330	O	4429.0	4430.5	Sell	236,621	3781	LSE
17:02:01	4430.5	2	O	4429.0	4430.5	Buy	236,291	3780	LSE
17:01:53	4429.5	0	O	4427.5	4429.5		236,289	3779	LSE
17:01:44	4430.5	0	O	4428.5	4430.5		236,289	3778	LSE
17:01:43	4430.0	115	AT	4430.0	4431.5	Sell	236,289	3777	LSE
17:01:42	4429.0	39	O	4430.0	4431.5	Sell	236,174	3776	LSE
17:01:41	4431.0	0	O	4430.0	4431.5		236,135	3775	LSE
17:01:41	4431.0	28	AT	4430.0	4431.0	Buy	236,135	3774	LSE
17:01:41	4431.0	35	AT	4430.0	4431.0	Buy	236,107	3773	LSE
17:01:41	4430.0	6	AT	4429.0	4430.0	Buy	236,072	3772	LSE
17:01:41	4430.0	34	AT	4429.0	4430.0	Buy	236,066	3771	LSE
17:01:39	4429.0	2	O	4428.0	4429.5	Buy	236,032	3770	LSE
17:01:39	4429.0	1	O	4428.0	4429.5	Buy	236,030	3769	LSE
17:01:39	4429.0	199	AT	4428.0	4429.0	Buy	236,029	3768	LSE
17:01:39	4428.5	48	AT	4427.0	4428.5	Buy	235,830	3767	LSE
17:01:36	4429.0	0	O	4427.5	4429.0		235,782	3766	LSE
17:01:26	4428.0	70	AT	4427.0	4428.5	Buy	235,782	3765	LSE
17:01:26	4428.0	29	AT	4427.0	4428.5	Buy	235,712	3764	LSE
17:01:26	4427.5	11	AT	4427.5	4428.0	Sell	235,683	3763	LSE
17:01:25	4427.5	31	AT	4426.5	4427.5	Buy	235,672	3762	LSE
17:01:24	4428.0	0	O	4426.5	4428.0		235,641	3761	LSE
17:01:23	4428.0	1	O	4426.5	4428.0	Buy	235,641	3760	LSE
17:01:19	4426.0	120	AT	4426.0	4427.0	Sell	235,640	3759	LSE
17:01:19	4426.0	10	AT	4425.0	4426.0	Buy	235,520	3758	LSE
17:01:19	4426.0	4	AT	4425.0	4426.0	Buy	235,510	3757	LSE
17:01:19	4425.5	28	AT	4425.5	4426.0	Sell	235,506	3756	LSE
17:01:18	4427.0	18	AT	4425.0	4426.5	Buy	235,478	3755	LSE
17:01:18	4427.0	28	AT	4425.0	4426.5	Buy	235,460	3754	LSE
17:01:18	4427.0	30	AT	4425.0	4426.5	Buy	235,432	3753	LSE
17:01:18	4426.5	51	AT	4425.0	4426.5	Buy	235,402	3752	LSE
17:01:18	4426.5	33	AT	4425.0	4426.5	Buy	235,351	3751	LSE