Rio Tinto (RIO) - 取引

トレード 4101 - 4051 (17:15-17:13)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:15:48	4418.0	31	AT	4418.0	4419.0	Sell	253,719	4101	LSE
17:15:48	4419.0	4	AT	4419.0	4420.0	Sell	253,688	4100	LSE
17:15:47	4418.5	886	AT	4418.0	4418.5	Buy	253,684	4099	LSE
17:15:47	4418.5	32	AT	4418.0	4418.5	Buy	252,798	4098	LSE
17:15:47	4418.5	114	AT	4418.0	4418.5	Buy	252,766	4097	LSE
17:15:47	4418.5	100	AT	4418.0	4418.5	Buy	252,652	4096	LSE
17:15:47	4418.5	35	AT	4418.0	4418.5	Buy	252,552	4095	LSE
17:15:47	4418.5	83	AT	4418.5	4420.0	Sell	252,517	4094	LSE
17:15:40	4421.0	1	O	4419.5	4421.0	Buy	252,434	4093	LSE
17:15:40	4420.199	450	O	4419.5	4421.0	Sell	252,433	4092	LSE
17:15:36	4419.0	0	O	4419.5	4420.5		251,983	4091	LSE
17:15:35	4421.0	1	O	4419.5	4420.5	Buy	251,983	4090	LSE
17:15:34	4419.0	0	O	4419.5	4421.0		251,982	4089	LSE
17:15:30	4420.5	0	O	4419.0	4420.5		251,982	4088	LSE
17:15:30	4418.5	1	O	4419.0	4420.5	Sell	251,982	4087	LSE
17:15:27	4420.5	0	O	4419.5	4421.0		251,981	4086	LSE
17:15:24	4420.0	51	AT	4420.0	4421.5	Sell	251,981	4085	LSE
17:15:24	4420.0	118	AT	4420.0	4421.5	Sell	251,930	4084	LSE
17:15:24	4421.0	204	AT	4420.0	4421.0	Buy	251,812	4083	LSE
17:15:24	4421.0	138	AT	4420.0	4421.0	Buy	251,608	4082	LSE
17:15:24	4421.0	35	AT	4420.0	4421.0	Buy	251,470	4081	LSE
17:15:24	4421.0	32	AT	4420.0	4421.0	Buy	251,435	4080	LSE
17:15:23	4420.5	43	AT	4419.5	4420.5	Buy	251,403	4079	LSE
17:15:23	4420.5	204	AT	4419.5	4420.5	Buy	251,360	4078	LSE
17:15:23	4420.5	29	AT	4419.5	4420.5	Buy	251,156	4077	LSE
17:15:23	4420.5	32	AT	4419.5	4420.5	Buy	251,127	4076	LSE
17:15:23	4420.5	0	O	4418.5	4420.0		251,095	4075	LSE
17:15:14	4420.5	37	AT	4419.5	4420.5	Buy	251,095	4074	LSE
17:15:14	4420.5	32	AT	4419.5	4420.5	Buy	251,058	4073	LSE
17:15:14	4420.5	30	AT	4419.5	4420.5	Buy	251,026	4072	LSE
17:15:06	4419.0	76	AT	4418.0	4419.0	Buy	250,996	4071	LSE
17:14:57	4420.0	2	O	4418.5	4420.0	Buy	250,920	4070	LSE
17:14:52	4419.5	29	AT	4419.5	4420.5	Sell	250,918	4069	LSE
17:14:52	4420.0	68	AT	4419.5	4420.5		250,889	4068	LSE
17:14:52	4420.0	11	AT	4419.0	4420.0	Buy	250,821	4067	LSE
17:14:37	4421.0	1	O	4419.5	4421.0	Buy	250,810	4066	LSE
17:14:27	4420.5	153	AT	4420.0	4420.5	Buy	250,809	4065	LSE
17:14:27	4420.5	32	AT	4420.0	4420.5	Buy	250,656	4064	LSE
17:14:27	4420.0	56	AT	4419.0	4420.0	Buy	250,624	4063	LSE
17:14:26	4419.599	67	O	4419.0	4420.5	Sell	250,568	4062	LSE
17:14:21	4420.0	79	AT	4419.0	4420.0	Buy	250,501	4061	LSE
17:14:15	4420.0	33	AT	4420.0	4421.0	Sell	250,422	4060	LSE
17:14:15	4420.0	117	AT	4420.0	4421.0	Sell	250,389	4059	LSE
17:14:15	4420.0	50	AT	4420.0	4421.0	Sell	250,272	4058	LSE
17:14:15	4420.5	149	AT	4420.5	4421.5	Sell	250,222	4057	LSE
17:14:05	4423.5	0	O	4421.5	4423.0		250,073	4056	LSE
17:14:05	4423.0	1	O	4422.0	4423.5	Buy	250,073	4055	LSE
17:14:05	4423.0	1	O	4422.0	4423.5	Buy	250,072	4054	LSE
17:14:00	4421.952	368	O	4421.0	4422.5	Buy	250,071	4053	LSE
17:13:56	4423.0	11	O	4421.5	4423.0	Buy	249,703	4052	LSE
17:13:46	4422.0	14	AT	4421.5	4422.0	Buy	249,692	4051	LSE