Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

4,987.00

-36.00

( -0.72% )

更新日時： 00:28:10

トレード 4501 - 4451 (22:32-22:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:32:07	5000.0	96	AT	5000.0	5001.0	Sell		534,551	4501	LSE
22:32:07	5000.0	239	AT	5000.0	5001.0	Sell		534,455	4500	LSE
22:32:06	5001.0	100	AT	5001.0	5002.0	Sell		534,216	4499	LSE
22:32:06	5001.0	98	AT	5001.0	5002.0	Sell		534,116	4498	LSE
22:32:06	5001.0	40	AT	4999.5	5001.0	Buy		534,018	4497	LSE
22:32:06	5001.0	40	AT	4999.5	5001.0	Buy		533,978	4496	LSE
22:32:06	5001.0	41	AT	4999.5	5001.0	Buy		533,938	4495	LSE
22:32:06	5001.0	288	AT	4999.5	5001.0	Buy		533,897	4494	LSE
22:32:06	5001.0	98	AT	4999.5	5001.0	Buy		533,609	4493	LSE
22:32:06	5001.0	150	AT	4999.5	5001.0	Buy		533,511	4492	LSE
22:32:06	5001.0	100	AT	4999.5	5001.0	Buy		533,361	4491	LSE
22:32:06	5001.0	176	AT	4999.5	5001.0	Buy		533,261	4490	LSE
22:32:06	5001.0	239	AT	4999.5	5001.0	Buy		533,085	4489	LSE
22:32:06	5000.0	200	AT	5000.0	5002.0	Sell		532,846	4488	LSE
22:32:06	5000.0	42	AT	5000.0	5002.0	Sell		532,646	4487	LSE
22:32:06	5000.0	37	AT	5000.0	5002.0	Sell		532,604	4486	LSE
22:32:06	5000.0	42	AT	5000.0	5002.0	Sell		532,567	4485	LSE
22:32:06	5000.0	67	AT	5000.0	5002.0	Sell		532,525	4484	LSE
22:32:06	5000.0	142	AT	5000.0	5002.0	Sell		532,458	4483	LSE
22:32:06	5000.0	91	AT	5000.0	5002.0	Sell		532,316	4482	LSE
22:32:06	5000.0	239	AT	5000.0	5002.0	Sell		532,225	4481	LSE
22:32:06	5001.0	220	AT	5001.0	5002.0	Sell		531,986	4480	LSE
22:32:06	5001.0	322	AT	5001.0	5002.0	Sell		531,766	4479	LSE
22:31:52	5001.0	100	AT	5001.0	5002.0	Sell		531,444	4478	LSE
22:31:14	4999.0	239	AT	4999.0	5000.0	Sell		531,344	4477	LSE
22:31:14	4999.5	4	AT	4999.5	5001.0	Sell		531,105	4476	LSE
22:31:14	4999.5	135	AT	4999.5	5001.0	Sell		531,101	4475	LSE
22:31:14	4999.5	239	AT	4999.5	5001.0	Sell		530,966	4474	LSE
22:31:14	4999.5	249	AT	4999.5	5001.0	Sell		530,727	4473	LSE
22:31:10	5000.0	48	AT	4999.5	5000.0	Buy		530,478	4472	LSE
22:31:10	4999.5	104	AT	4999.0	4999.5	Buy		530,430	4471	LSE
22:31:10	4999.5	25	AT	4999.5	5000.0	Sell		530,326	4470	LSE
22:31:03	4999.5	239	AT	4999.5	5000.0	Sell		530,301	4469	LSE
22:30:59	5000.0	84	AT	5000.0	5001.0	Sell		530,062	4468	LSE
22:30:59	5000.0	10	AT	5000.0	5001.0	Sell		529,978	4467	LSE
22:30:59	5000.0	86	AT	5000.0	5001.0	Sell		529,968	4466	LSE
22:30:59	5000.0	96	AT	5000.0	5001.0	Sell		529,882	4465	LSE
22:30:49	5000.0	96	AT	5000.0	5001.0	Sell		529,786	4464	LSE
22:30:49	5000.0	239	AT	5000.0	5001.0	Sell		529,690	4463	LSE
22:30:49	5000.0	80	AT	5000.0	5001.0	Sell		529,451	4462	LSE
22:30:49	5000.0	48	AT	4999.5	5000.0	Buy		529,371	4461	LSE
22:30:49	5000.0	48	AT	4999.5	5000.0	Buy		529,323	4460	LSE
22:30:49	5000.0	291	AT	5000.0	5001.0	Sell		529,275	4459	LSE
22:30:49	5000.0	239	AT	5000.0	5001.0	Sell		528,984	4458	LSE
22:30:47	5001.0	239	AT	5000.0	5001.0	Buy		528,745	4457	LSE
22:30:42	5000.0	5	O	5000.0	5002.0	Sell		528,506	4456	LSE
22:30:42	5001.0	101	AT	5000.0	5001.0	Buy		528,501	4455	LSE
22:30:42	5001.0	239	AT	5000.0	5001.0	Buy		528,400	4454	LSE
22:30:36	5001.0	94	AT	5001.0	5002.0	Sell		528,161	4453	LSE
22:30:22	5001.003	1	O	5001.0	5002.0	Sell		528,067	4452	LSE
22:29:57	5001.347	245	O	5000.0	5002.0	Buy		528,066	4451	LSE

NLBNPIT1ZKU5 20991231 19...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約