Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,000.00

-23.00

( -0.46% )

更新日時： 22:33:17

トレード 251 - 201 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:14	4995.5	124	AT	4995.5	5001.0	Sell		56,066	251	LSE
17:00:14	4995.5	98	AT	4995.5	5001.0	Sell		55,942	250	LSE
17:00:13	5009.292	20	O	4997.0	5002.0	Buy		55,844	249	LSE
17:00:12	5001.0	105	AT	5001.0	5006.0	Sell		55,824	248	LSE
17:00:12	5002.0	126	AT	5002.0	5008.0	Sell		55,719	247	LSE
17:00:12	5002.0	89	AT	5002.0	5008.0	Sell		55,593	246	LSE
17:00:12	5002.0	92	AT	5002.0	5008.0	Sell		55,504	245	LSE
17:00:12	5003.0	123	AT	5003.0	5008.0	Sell		55,412	244	LSE
17:00:12	5003.0	129	AT	5003.0	5008.0	Sell		55,289	243	LSE
17:00:12	5003.0	96	AT	5003.0	5008.0	Sell		55,160	242	LSE
17:00:12	5004.0	35	AT	5004.0	5009.0	Sell		55,064	241	LSE
17:00:12	5004.0	25	AT	5004.0	5009.0	Sell		55,029	240	LSE
17:00:12	5004.0	101	AT	5004.0	5009.0	Sell		55,004	239	LSE
17:00:12	5003.0	91	AT	5003.0	5008.0	Sell		54,903	238	LSE
17:00:12	5006.0	119	AT	5006.0	5012.0	Sell		54,812	237	LSE
17:00:12	5006.0	103	AT	5006.0	5012.0	Sell		54,693	236	LSE
17:00:12	5009.0	10	AT	5009.0	5013.0	Sell		54,590	235	LSE
17:00:11	5014.0	467	AT	5008.0	5014.0	Buy		54,580	234	LSE
17:00:11	5011.0	20	AT	5004.0	5011.0	Buy		54,113	233	LSE
17:00:11	5011.0	1	AT	5004.0	5011.0	Buy		54,093	232	LSE
17:00:11	5010.0	14	AT	5010.0	5012.0	Sell		54,092	231	LSE
17:00:11	5011.0	61	AT	5011.0	5012.0	Sell		54,078	230	LSE
17:00:11	5009.0	61	AT	5009.0	5014.0	Sell		54,017	229	LSE
17:00:11	5011.0	42	AT	5011.0	5016.0	Sell		53,956	228	LSE
17:00:11	5011.0	27	AT	5011.0	5016.0	Sell		53,914	227	LSE
17:00:11	5011.0	3	AT	5011.0	5016.0	Sell		53,887	226	LSE
17:00:11	5015.0	41	AT	5008.0	5015.0	Buy		53,884	225	LSE
17:00:11	5015.0	41	AT	5008.0	5015.0	Buy		53,843	224	LSE
17:00:11	5015.0	91	AT	5008.0	5015.0	Buy		53,802	223	LSE
17:00:11	5013.0	142	AT	5008.0	5013.0	Buy		53,711	222	LSE
17:00:11	5012.0	42	AT	5008.0	5012.0	Buy		53,569	221	LSE
17:00:11	5011.0	61	AT	5011.0	5013.0	Sell		53,527	220	LSE
17:00:11	5010.0	39	AT	5010.0	5013.0	Sell		53,466	219	LSE
17:00:11	5010.0	3	AT	5010.0	5013.0	Sell		53,427	218	LSE
17:00:11	5010.0	12	AT	5010.0	5015.0	Sell		53,424	217	LSE
17:00:11	5013.0	51	AT	5008.0	5013.0	Buy		53,412	216	LSE
17:00:11	5010.0	42	AT	5010.0	5015.0	Sell		53,361	215	LSE
17:00:11	5014.0	41	AT	5008.0	5014.0	Buy		53,319	214	LSE
17:00:11	5014.0	44	AT	5008.0	5014.0	Buy		53,278	213	LSE
17:00:11	5013.0	142	AT	5008.0	5013.0	Buy		53,234	212	LSE
17:00:11	5012.0	42	AT	5008.0	5012.0	Buy		53,092	211	LSE
17:00:11	5010.0	120	AT	5010.0	5013.0	Sell		53,050	210	LSE
17:00:11	5013.0	91	AT	5008.0	5013.0	Buy		52,930	209	LSE
17:00:11	5013.0	123	AT	5008.0	5013.0	Buy		52,839	208	LSE
17:00:11	5014.0	42	AT	5009.0	5014.0	Buy		52,716	207	LSE
17:00:11	5013.0	38	AT	5006.0	5013.0	Buy		52,674	206	LSE
17:00:11	5013.0	39	AT	5006.0	5013.0	Buy		52,636	205	LSE
17:00:11	5013.0	91	AT	5006.0	5013.0	Buy		52,597	204	LSE
17:00:11	5013.0	40	AT	5006.0	5013.0	Buy		52,506	203	LSE
17:00:11	5012.0	41	AT	5006.0	5012.0	Buy		52,466	202	LSE
17:00:11	5012.0	91	AT	5006.0	5012.0	Buy		52,425	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約