Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 5901 - 5851 (23:33-23:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:33:59	4986.5	122	AT	4985.0	4986.5	Buy		673,038	5901	LSE
23:33:59	4986.5	182	AT	4985.0	4986.5	Buy		672,916	5900	LSE
23:33:59	4986.5	200	AT	4985.0	4986.5	Buy		672,734	5899	LSE
23:33:59	4986.5	179	AT	4985.0	4986.5	Buy		672,534	5898	LSE
23:33:59	4986.5	119	AT	4985.0	4986.5	Buy		672,355	5897	LSE
23:33:57	4987.132	99	O	4985.0	4986.5	Buy		672,236	5896	LSE
23:33:56	4986.0	70	O	4985.0	4986.5	Buy		672,137	5895	LSE
23:33:54	4986.5	2	O	4985.5	4986.5	Buy		672,067	5894	LSE
23:33:34	4987.0	18	AT	4986.5	4987.0	Buy		672,065	5893	LSE
23:33:29	4987.0	39	AT	4987.0	4987.5	Sell		672,047	5892	LSE
23:33:29	4987.0	58	AT	4987.0	4987.5	Sell		672,008	5891	LSE
23:33:29	4987.0	122	AT	4987.0	4987.5	Sell		671,950	5890	LSE
23:33:29	4988.0	45	AT	4987.0	4988.0	Buy		671,828	5889	LSE
23:33:29	4988.0	41	AT	4987.0	4988.0	Buy		671,783	5888	LSE
23:33:29	4988.0	43	AT	4987.0	4988.0	Buy		671,742	5887	LSE
23:33:29	4988.0	179	AT	4987.0	4988.0	Buy		671,699	5886	LSE
23:33:29	4987.5	179	AT	4987.0	4987.5	Buy		671,520	5885	LSE
23:33:29	4987.5	345	AT	4987.5	4988.0	Sell		671,341	5884	LSE
23:33:29	4987.5	254	AT	4986.5	4987.5	Buy		670,996	5883	LSE
23:33:29	4987.5	122	AT	4986.5	4987.5	Buy		670,742	5882	LSE
23:33:29	4987.5	179	AT	4986.5	4987.5	Buy		670,620	5881	LSE
23:33:27	4987.0	43	AT	4987.0	4988.0	Sell		670,441	5880	LSE
23:33:26	4987.5	254	AT	4986.5	4987.5	Buy		670,398	5879	LSE
23:33:26	4987.5	117	AT	4986.5	4987.5	Buy		670,144	5878	LSE
23:33:26	4987.5	43	AT	4986.5	4987.5	Buy		670,027	5877	LSE
23:33:26	4987.5	179	AT	4986.5	4987.5	Buy		669,984	5876	LSE
23:33:26	4987.0	39	AT	4986.0	4987.0	Buy		669,805	5875	LSE
23:33:26	4987.0	45	AT	4986.0	4987.0	Buy		669,766	5874	LSE
23:33:26	4987.0	110	AT	4986.0	4987.0	Buy		669,721	5873	LSE
23:33:26	4987.0	296	AT	4987.0	4987.5	Sell		669,611	5872	LSE
23:33:26	4987.0	49	AT	4987.0	4987.5	Sell		669,315	5871	LSE
23:33:25	4987.0	180	AT	4986.0	4987.0	Buy		669,266	5870	LSE
23:33:25	4986.0	10	AT	4985.5	4986.0	Buy		669,086	5869	LSE
23:33:25	4986.0	244	AT	4985.5	4986.0	Buy		669,076	5868	LSE
23:33:25	4986.0	4	AT	4985.5	4986.0	Buy		668,832	5867	LSE
23:33:25	4986.0	96	AT	4985.5	4986.0	Buy		668,828	5866	LSE
23:33:11	4983.5	40	AT	4983.5	4984.5	Sell		668,732	5865	LSE
23:33:11	4983.5	39	AT	4983.5	4984.5	Sell		668,692	5864	LSE
23:33:11	4984.0	35	AT	4984.0	4984.5	Sell		668,653	5863	LSE
23:33:11	4984.0	144	AT	4984.0	4984.5	Sell		668,618	5862	LSE
23:33:06	4984.0	170	AT	4984.0	4984.5	Sell		668,474	5861	LSE
23:33:06	4984.0	16	AT	4983.0	4984.0	Buy		668,304	5860	LSE
23:33:06	4984.0	209	AT	4984.0	4985.0	Sell		668,288	5859	LSE
23:32:43	4985.0	118	AT	4984.0	4985.0	Buy		668,079	5858	LSE
23:32:32	4984.5	93	AT	4984.5	4985.5	Sell		667,961	5857	LSE
23:32:32	4984.5	22	AT	4984.0	4984.5	Buy		667,868	5856	LSE
23:32:32	4984.5	40	AT	4984.0	4984.5	Buy		667,846	5855	LSE
23:32:32	4984.5	2	AT	4984.0	4984.5	Buy		667,806	5854	LSE
23:32:32	4984.5	19	AT	4984.0	4984.5	Buy		667,804	5853	LSE
23:32:32	4984.5	77	AT	4984.0	4984.5	Buy		667,785	5852	LSE
23:32:32	4984.5	101	AT	4984.5	4985.5	Sell		667,708	5851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約