Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 5651 - 5601 (23:30-23:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:07	4997.0	116	AT	4996.0	4997.0	Buy		647,480	5651	LSE
23:30:07	4997.0	98	AT	4996.0	4997.0	Buy		647,364	5650	LSE
23:30:07	4997.0	234	AT	4996.0	4997.0	Buy		647,266	5649	LSE
23:30:07	4997.0	51	AT	4996.0	4997.0	Buy		647,032	5648	LSE
23:30:07	4997.0	128	AT	4995.5	4997.0	Buy		646,981	5647	LSE
23:30:05	4996.5	96	AT	4996.5	4997.5	Sell		646,853	5646	LSE
23:30:05	5001.0	265	O	4996.0	4997.5	Buy		646,757	5645	LSE
23:30:04	4996.5	42	AT	4996.0	4996.5	Buy		646,492	5644	LSE
23:30:04	4996.0	42	AT	4996.0	4997.0	Sell		646,450	5643	LSE
23:30:04	4996.5	179	AT	4995.5	4996.5	Buy		646,408	5642	LSE
23:30:04	4996.0	156	AT	4996.0	4997.0	Sell		646,229	5641	LSE
23:30:04	4996.0	23	AT	4996.0	4997.0	Sell		646,073	5640	LSE
23:30:04	4996.5	96	AT	4996.5	4998.0	Sell		646,050	5639	LSE
23:30:04	4996.5	179	AT	4996.5	4998.0	Sell		645,954	5638	LSE
23:30:04	4997.0	111	AT	4996.0	4997.0	Buy		645,775	5637	LSE
23:30:04	4997.0	77	AT	4996.0	4997.0	Buy		645,664	5636	LSE
23:30:04	4996.5	243	AT	4996.0	4996.5	Buy		645,587	5635	LSE
23:30:04	4996.5	104	AT	4995.5	4996.5	Buy		645,344	5634	LSE
23:30:04	4996.5	94	AT	4995.5	4996.5	Buy		645,240	5633	LSE
23:30:03	4996.0	48	AT	4996.0	4996.5	Sell		645,146	5632	LSE
23:30:03	4996.0	142	AT	4996.0	4996.5	Sell		645,098	5631	LSE
23:30:03	4996.0	858	AT	4996.0	4996.5	Sell		644,956	5630	LSE
23:30:03	4996.5	29	AT	4996.5	4997.0	Sell		644,098	5629	LSE
23:30:02	4997.5	61	AT	4997.5	4998.0	Sell		644,069	5628	LSE
23:30:01	4998.0	179	AT	4998.0	4998.5	Sell		644,008	5627	LSE
23:30:01	4998.0	100	AT	4997.5	4998.0	Buy		643,829	5626	LSE
23:30:01	4998.0	240	AT	4997.5	4998.0	Buy		643,729	5625	LSE
23:30:01	4998.0	43	AT	4998.0	4998.5	Sell		643,489	5624	LSE
23:30:01	4998.0	45	AT	4998.0	4998.5	Sell		643,446	5623	LSE
23:30:01	4998.5	8	AT	4998.5	4999.0	Sell		643,401	5622	LSE
23:30:01	4998.5	80	AT	4998.5	4999.5	Sell		643,393	5621	LSE
23:30:01	4999.5	47	AT	4999.5	5000.0	Sell		643,313	5620	LSE
23:30:01	5000.0	48	AT	4999.5	5000.0	Buy		643,266	5619	LSE
23:30:01	5000.0	45	AT	5000.0	5001.0	Sell		643,218	5618	LSE
23:30:01	5000.0	41	AT	5000.0	5001.0	Sell		643,173	5617	LSE
23:30:01	5000.0	39	AT	5000.0	5001.0	Sell		643,132	5616	LSE
23:30:01	5000.0	61	AT	5000.0	5001.0	Sell		643,093	5615	LSE
23:30:01	5000.0	63	AT	5000.0	5001.0	Sell		643,032	5614	LSE
23:30:01	5000.0	73	AT	5000.0	5001.0	Sell		642,969	5613	LSE
23:30:01	5000.0	7	AT	5000.0	5001.0	Sell		642,896	5612	LSE
23:30:01	5000.0	32	AT	5000.0	5001.0	Sell		642,889	5611	LSE
23:30:01	5000.0	96	AT	5000.0	5001.0	Sell		642,857	5610	LSE
23:30:01	5001.0	158	AT	5001.0	5002.0	Sell		642,761	5609	LSE
23:30:01	5001.0	80	AT	5001.0	5002.0	Sell		642,603	5608	LSE
23:30:01	5001.0	15	AT	5001.0	5002.0	Sell		642,523	5607	LSE
23:30:01	5001.0	37	AT	5001.0	5002.0	Sell		642,508	5606	LSE
23:30:01	5001.0	3	AT	5001.0	5002.0	Sell		642,471	5605	LSE
23:30:01	5001.0	35	AT	5001.0	5002.0	Sell		642,468	5604	LSE
23:30:01	5001.0	97	AT	5001.0	5002.0	Sell		642,433	5603	LSE
23:30:01	5001.0	179	AT	5001.0	5002.0	Sell		642,336	5602	LSE
23:30:01	5002.0	100	AT	5002.0	5003.0	Sell		642,157	5601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約