Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 6901 - 6851 (23:46-23:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:46:13	4980.0	40	AT	4980.0	4981.5	Sell		773,281	6901	LSE
23:46:13	4980.5	37	AT	4980.5	4982.0	Sell		773,241	6900	LSE
23:46:13	4980.5	37	AT	4980.5	4982.0	Sell		773,204	6899	LSE
23:46:13	4980.5	110	AT	4980.5	4982.0	Sell		773,167	6898	LSE
23:46:13	4980.5	9	AT	4980.5	4982.0	Sell		773,057	6897	LSE
23:46:13	4980.5	54	AT	4980.5	4982.0	Sell		773,048	6896	LSE
23:46:12	4980.5	74	AT	4980.0	4980.5	Buy		772,994	6895	LSE
23:46:12	4980.5	30	AT	4980.0	4980.5	Buy		772,920	6894	LSE
23:46:12	4980.5	66	AT	4980.0	4981.0			772,890	6893	LSE
23:46:12	4980.5	30	AT	4980.0	4980.5	Buy		772,824	6892	LSE
23:46:12	4980.5	176	AT	4980.0	4980.5	Buy		772,794	6891	LSE
23:46:12	4980.5	80	AT	4979.5	4980.5	Buy		772,618	6890	LSE
23:46:02	4980.0	179	AT	4979.0	4980.0	Buy		772,538	6889	LSE
23:46:02	4979.5	100	AT	4979.5	4980.0	Sell		772,359	6888	LSE
23:46:00	4980.0	12	AT	4980.0	4981.0	Sell		772,259	6887	LSE
23:46:00	4980.0	40	AT	4980.0	4981.0	Sell		772,247	6886	LSE
23:46:00	4980.0	37	AT	4980.0	4981.0	Sell		772,207	6885	LSE
23:46:00	4980.5	162	AT	4980.5	4981.0	Sell		772,170	6884	LSE
23:46:00	4981.0	43	AT	4981.0	4982.0	Sell		772,008	6883	LSE
23:46:00	4981.0	43	AT	4981.0	4982.0	Sell		771,965	6882	LSE
23:46:00	4981.0	172	AT	4981.0	4982.0	Sell		771,922	6881	LSE
23:46:00	4981.0	179	AT	4981.0	4982.0	Sell		771,750	6880	LSE
23:46:00	4981.0	127	AT	4981.0	4982.0	Sell		771,571	6879	LSE
23:46:00	4981.0	140	AT	4981.0	4982.0	Sell		771,444	6878	LSE
23:45:49	4981.5	18	AT	4981.0	4981.5	Buy		771,304	6877	LSE
23:45:49	4981.5	110	AT	4981.5	4982.5	Sell		771,286	6876	LSE
23:45:49	4982.0	130	AT	4981.0	4982.0	Buy		771,176	6875	LSE
23:45:49	4982.0	127	AT	4982.0	4983.0	Sell		771,046	6874	LSE
23:45:49	4982.0	310	AT	4982.0	4983.0	Sell		770,919	6873	LSE
23:45:42	4983.5	38	AT	4983.5	4984.5	Sell		770,609	6872	LSE
23:45:42	4983.5	105	AT	4983.5	4985.0	Sell		770,571	6871	LSE
23:45:42	4983.5	179	AT	4983.5	4985.0	Sell		770,466	6870	LSE
23:45:31	4982.94	137	O	4982.0	4983.5	Buy		770,287	6869	LSE
23:45:21	4982.5	179	AT	4982.5	4983.5	Sell		770,150	6868	LSE
23:45:21	4982.5	100	AT	4982.5	4983.5	Sell		769,971	6867	LSE
23:45:21	4982.5	6	O	4982.5	4983.5	Sell		769,871	6866	LSE
23:45:12	4982.0	120	AT	4982.0	4983.0	Sell		769,865	6865	LSE
23:45:12	4982.0	179	AT	4982.0	4983.0	Sell		769,745	6864	LSE
23:45:12	4982.0	32	AT	4981.5	4982.0	Buy		769,566	6863	LSE
23:45:12	4982.0	200	AT	4981.5	4982.0	Buy		769,534	6862	LSE
23:45:11	4982.0	164	AT	4981.5	4982.5			769,334	6861	LSE
23:45:11	4982.0	36	AT	4981.5	4982.0	Buy		769,170	6860	LSE
23:45:11	4982.0	64	AT	4981.5	4982.0	Buy		769,134	6859	LSE
23:45:11	4982.0	100	AT	4981.5	4982.0	Buy		769,070	6858	LSE
23:45:11	4982.0	32	AT	4981.5	4982.5			768,970	6857	LSE
23:45:11	4982.0	68	AT	4981.5	4982.0	Buy		768,938	6856	LSE
23:45:11	4982.0	96	AT	4981.0	4982.0	Buy		768,870	6855	LSE
23:45:11	4982.0	36	AT	4981.0	4982.0	Buy		768,774	6854	LSE
23:45:08	4981.795	67	O	4981.0	4982.0	Buy		768,738	6853	LSE
23:45:07	4981.25	373	O	4980.5	4982.0			768,671	6852	LSE
23:45:01	4982.5	179	AT	4981.5	4982.5	Buy		768,298	6851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約