Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rio Tinto Plc (RIO)

4,988.50

-34.50

( -0.69% )

更新日時： 00:25:01

トレード 651 - 601 (17:02-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:33	4988.5	322	AT	4988.0	4988.5	Buy		91,454	651	LSE
17:02:33	4988.0	16	AT	4987.5	4988.0	Buy		91,132	650	LSE
17:02:33	4988.0	73	AT	4986.5	4988.0	Buy		91,116	649	LSE
17:02:33	4995.0	2	O	4986.0	4988.5	Buy		91,043	648	LSE
17:02:33	4988.5	92	AT	4988.5	4990.0	Sell		91,041	647	LSE
17:02:33	4990.5	29	AT	4985.5	4990.5	Buy		90,949	646	LSE
17:02:33	4990.5	40	AT	4985.5	4990.5	Buy		90,920	645	LSE
17:02:33	4990.0	129	AT	4985.5	4990.0	Buy		90,880	644	LSE
17:02:33	4990.0	83	AT	4985.5	4990.0	Buy		90,751	643	LSE
17:02:33	4989.5	83	AT	4985.5	4989.5	Buy		90,668	642	LSE
17:02:33	4989.0	37	AT	4985.5	4989.0	Buy		90,585	641	LSE
17:02:33	4989.0	83	AT	4985.5	4989.0	Buy		90,548	640	LSE
17:02:33	4988.5	40	AT	4985.5	4988.5	Buy		90,465	639	LSE
17:02:33	4988.5	45	AT	4985.5	4988.5	Buy		90,425	638	LSE
17:02:33	4988.5	83	AT	4985.5	4988.5	Buy		90,380	637	LSE
17:02:33	4988.0	41	AT	4985.5	4988.0	Buy		90,297	636	LSE
17:02:33	4988.0	129	AT	4985.5	4988.0	Buy		90,256	635	LSE
17:02:33	4988.0	83	AT	4985.5	4988.0	Buy		90,127	634	LSE
17:02:33	4987.5	40	AT	4985.5	4987.5	Buy		90,044	633	LSE
17:02:33	4985.5	43	AT	4985.5	4987.5	Sell		90,004	632	LSE
17:02:33	4985.5	39	AT	4985.5	4987.5	Sell		89,961	631	LSE
17:02:33	4986.0	83	AT	4986.0	4988.0	Sell		89,922	630	LSE
17:02:33	4986.0	41	AT	4986.0	4988.0	Sell		89,839	629	LSE
17:02:33	4987.5	10	AT	4987.5	4988.5	Sell		89,798	628	LSE
17:02:33	4989.0	10	AT	4987.0	4989.0	Buy		89,788	627	LSE
17:02:33	4987.5	83	AT	4987.5	4990.5	Sell		89,778	626	LSE
17:02:33	4988.5	83	AT	4988.5	4990.5	Sell		89,695	625	LSE
17:02:33	4989.5	94	AT	4989.5	4993.0	Sell		89,612	624	LSE
17:02:33	4989.5	110	AT	4989.5	4993.0	Sell		89,518	623	LSE
17:02:33	4989.5	83	AT	4989.5	4993.0	Sell		89,408	622	LSE
17:02:33	4989.5	131	AT	4989.5	4993.0	Sell		89,325	621	LSE
17:02:33	4990.5	102	AT	4990.5	4995.0	Sell		89,194	620	LSE
17:02:33	4990.5	184	AT	4990.5	4995.0	Sell		89,092	619	LSE
17:02:32	4993.0	184	AT	4993.0	4996.0	Sell		88,908	618	LSE
17:02:32	4995.0	103	AT	4995.0	4996.5	Sell		88,724	617	LSE
17:02:32	4995.0	532	AT	4995.0	4996.5	Sell		88,621	616	LSE
17:02:32	4995.0	453	AT	4995.0	4996.5	Sell		88,089	615	LSE
17:02:32	4995.0	92	AT	4994.0	4995.0	Buy		87,636	614	LSE
17:02:32	4995.0	39	AT	4993.0	4995.0	Buy		87,544	613	LSE
17:02:32	4995.0	129	AT	4993.0	4995.0	Buy		87,505	612	LSE
17:02:32	4994.5	100	AT	4993.0	4994.5	Buy		87,376	611	LSE
17:02:32	4994.5	512	AT	4993.0	4994.5	Buy		87,276	610	LSE
17:02:32	4994.5	43	AT	4993.0	4994.5	Buy		86,764	609	LSE
17:02:32	4994.5	93	AT	4993.0	4994.5	Buy		86,721	608	LSE
17:02:32	4994.0	184	AT	4994.0	4994.5	Sell		86,628	607	LSE
17:02:32	4993.0	83	AT	4993.0	4995.5	Sell		86,444	606	LSE
17:02:32	4993.0	27	AT	4993.0	4995.5	Sell		86,361	605	LSE
17:02:32	4993.0	180	AT	4993.0	4995.5	Sell		86,334	604	LSE
17:02:32	4994.0	100	AT	4991.5	4994.0	Buy		86,154	603	LSE
17:02:32	4993.0	100	AT	4991.5	4993.0	Buy		86,054	602	LSE
17:02:32	4993.0	3	AT	4990.5	4993.0	Buy		85,954	601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約