Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

4,977.50

-45.50

( -0.91% )

更新日時： 00:48:48

トレード 3901 - 3851 (21:00-20:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:00:48	5008.0	101	AT	5006.0	5008.0	Buy		472,469	3901	LSE
21:00:48	5008.0	105	AT	5006.0	5008.0	Buy		472,368	3900	LSE
21:00:48	5008.0	239	AT	5006.0	5008.0	Buy		472,263	3899	LSE
21:00:48	5007.0	239	AT	5006.0	5007.0	Buy		472,024	3898	LSE
21:00:48	5007.0	100	AT	5006.0	5007.0	Buy		471,785	3897	LSE
21:00:48	5007.0	78	AT	5006.0	5007.0	Buy		471,685	3896	LSE
21:00:48	5007.0	44	AT	5006.0	5007.0	Buy		471,607	3895	LSE
21:00:48	5007.0	55	AT	5006.0	5007.0	Buy		471,563	3894	LSE
21:00:48	5007.0	132	AT	5006.0	5007.0	Buy		471,508	3893	LSE
21:00:20	5006.0	134	AT	5005.0	5006.0	Buy		471,376	3892	LSE
21:00:20	5006.0	132	AT	5005.0	5006.0	Buy		471,242	3891	LSE
21:00:20	5006.0	239	AT	5005.0	5006.0	Buy		471,110	3890	LSE
21:00:14	5005.699	165	O	5005.0	5006.0	Buy		470,871	3889	LSE
21:00:05	5005.0	8	AT	5004.0	5005.0	Buy		470,706	3888	LSE
21:00:05	5005.0	95	AT	5004.0	5005.0	Buy		470,698	3887	LSE
21:00:05	5005.0	8	AT	5005.0	5006.0	Sell		470,603	3886	LSE
21:00:05	5005.0	145	AT	5005.0	5006.0	Sell		470,595	3885	LSE
21:00:05	5005.0	50	AT	5005.0	5006.0	Sell		470,450	3884	LSE
21:00:05	5005.0	100	AT	5005.0	5006.0	Sell		470,400	3883	LSE
20:59:30	5006.0	8	AT	5006.0	5007.0	Sell		470,300	3882	LSE
20:59:30	5006.0	69	AT	5006.0	5007.0	Sell		470,292	3881	LSE
20:58:46	5005.0	29	O	5005.0	5007.0	Sell		470,223	3880	LSE
20:58:33	5005.0	110	O	5005.0	5007.0	Sell		470,194	3879	LSE
20:58:33	5005.0	1	O	5005.0	5007.0	Sell		470,084	3878	LSE
20:58:17	5005.0	11	AT	5005.0	5006.0	Sell		470,083	3877	LSE
20:58:17	5005.0	27	AT	5005.0	5006.0	Sell		470,072	3876	LSE
20:58:17	5005.0	146	AT	5005.0	5006.0	Sell		470,045	3875	LSE
20:58:17	5005.0	40	AT	5005.0	5006.0	Sell		469,899	3874	LSE
20:58:17	5005.0	38	AT	5005.0	5006.0	Sell		469,859	3873	LSE
20:58:17	5005.0	37	AT	5005.0	5006.0	Sell		469,821	3872	LSE
20:58:17	5005.0	100	AT	5005.0	5006.0	Sell		469,784	3871	LSE
20:58:10	5005.0	3	O	5005.0	5007.0	Sell		469,684	3870	LSE
20:58:10	5006.0	43	AT	5006.0	5007.0	Sell		469,681	3869	LSE
20:58:10	5006.0	107	AT	5006.0	5007.0	Sell		469,638	3868	LSE
20:58:10	5006.0	38	AT	5006.0	5007.0	Sell		469,531	3867	LSE
20:58:10	5006.0	37	AT	5006.0	5007.0	Sell		469,493	3866	LSE
20:58:10	5006.0	101	AT	5005.0	5006.0	Buy		469,456	3865	LSE
20:58:10	5006.0	66	AT	5006.0	5007.0	Sell		469,355	3864	LSE
20:58:10	5006.0	169	AT	5006.0	5007.0	Sell		469,289	3863	LSE
20:58:10	5006.0	100	AT	5006.0	5007.0	Sell		469,120	3862	LSE
20:58:10	5006.0	42	AT	5006.0	5007.0	Sell		469,020	3861	LSE
20:58:10	5006.0	40	AT	5006.0	5007.0	Sell		468,978	3860	LSE
20:58:10	5006.0	41	AT	5006.0	5007.0	Sell		468,938	3859	LSE
20:58:10	5006.0	158	AT	5006.0	5007.0	Sell		468,897	3858	LSE
20:58:09	5006.0	81	AT	5006.0	5008.0	Sell		468,739	3857	LSE
20:57:48	5007.0	94	AT	5007.0	5008.0	Sell		468,658	3856	LSE
20:57:48	5007.0	179	AT	5007.0	5008.0	Sell		468,564	3855	LSE
20:57:48	5007.0	53	AT	5007.0	5008.0	Sell		468,385	3854	LSE
20:57:19	5008.0	307	AT	5008.0	5009.0	Sell		468,332	3853	LSE
20:57:15	5008.0	50	O	5008.0	5009.0	Sell		468,025	3852	LSE
20:57:02	5009.0	103	O	5008.0	5009.0	Buy		467,975	3851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約