Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:57 | 5027.0 | 242 | O | 5026.0 | 5028.0 | 213,877 | 1951 | LSE | ||
| 18:23:53 | 5027.0 | 2 | O | 5026.0 | 5027.0 | Buy | 213,635 | 1950 | LSE | |
| 18:22:48 | 5025.4 | 16 | O | 5025.0 | 5026.0 | Sell | 213,633 | 1949 | LSE | |
| 18:22:46 | 5026.0 | 40 | AT | 5026.0 | 5027.0 | Sell | 213,617 | 1948 | LSE | |
| 18:22:46 | 5026.0 | 98 | AT | 5026.0 | 5027.0 | Sell | 213,577 | 1947 | LSE | |
| 18:22:46 | 5026.0 | 105 | AT | 5025.0 | 5026.0 | Buy | 213,479 | 1946 | LSE | |
| 18:22:46 | 5026.0 | 448 | AT | 5025.0 | 5026.0 | Buy | 213,374 | 1945 | LSE | |
| 18:22:46 | 5026.0 | 240 | AT | 5025.0 | 5026.0 | Buy | 212,926 | 1944 | LSE | |
| 18:22:46 | 5026.0 | 10 | AT | 5025.0 | 5026.0 | Buy | 212,686 | 1943 | LSE | |
| 18:22:46 | 5026.0 | 128 | AT | 5025.0 | 5026.0 | Buy | 212,676 | 1942 | LSE | |
| 18:21:42 | 5025.0 | 226 | O | 5024.0 | 5026.0 | 212,548 | 1941 | LSE | ||
| 18:21:42 | 5025.0 | 51 | AT | 5025.0 | 5026.0 | Sell | 212,322 | 1940 | LSE | |
| 18:21:42 | 5025.0 | 47 | AT | 5025.0 | 5026.0 | Sell | 212,271 | 1939 | LSE | |
| 18:21:17 | 5025.0 | 80 | O | 5024.0 | 5026.0 | 212,224 | 1938 | LSE | ||
| 18:20:47 | 5027.0 | 124 | AT | 5027.0 | 5028.0 | Sell | 212,144 | 1937 | LSE | |
| 18:20:47 | 5027.0 | 6 | AT | 5027.0 | 5028.0 | Sell | 212,020 | 1936 | LSE | |
| 18:20:47 | 5027.0 | 43 | AT | 5027.0 | 5028.0 | Sell | 212,014 | 1935 | LSE | |
| 18:20:47 | 5027.0 | 91 | AT | 5027.0 | 5028.0 | Sell | 211,971 | 1934 | LSE | |
| 18:20:47 | 5027.0 | 100 | AT | 5027.0 | 5028.0 | Sell | 211,880 | 1933 | LSE | |
| 18:20:47 | 5027.0 | 696 | AT | 5026.0 | 5027.0 | Buy | 211,780 | 1932 | LSE | |
| 18:20:47 | 5027.0 | 128 | AT | 5026.0 | 5027.0 | Buy | 211,084 | 1931 | LSE | |
| 18:20:47 | 5027.0 | 192 | AT | 5026.0 | 5027.0 | Buy | 210,956 | 1930 | LSE | |
| 18:20:47 | 5027.0 | 131 | AT | 5026.0 | 5027.0 | Buy | 210,764 | 1929 | LSE | |
| 18:20:47 | 5027.0 | 169 | AT | 5026.0 | 5027.0 | Buy | 210,633 | 1928 | LSE | |
| 18:20:30 | 5026.301 | 69 | O | 5026.0 | 5027.0 | Sell | 210,464 | 1927 | LSE | |
| 18:20:12 | 5027.0 | 100 | AT | 5027.0 | 5028.0 | Sell | 210,395 | 1926 | LSE | |
| 18:20:12 | 5027.0 | 120 | AT | 5027.0 | 5028.0 | Sell | 210,295 | 1925 | LSE | |
| 18:20:12 | 5027.0 | 204 | AT | 5027.0 | 5028.0 | Sell | 210,175 | 1924 | LSE | |
| 18:20:11 | 5027.665 | 100 | O | 5027.0 | 5028.0 | Buy | 209,971 | 1923 | LSE | |
| 18:20:10 | 5027.901 | 85 | O | 5027.0 | 5028.0 | Buy | 209,871 | 1922 | LSE | |
| 18:20:08 | 5028.0 | 41 | AT | 5028.0 | 5029.0 | Sell | 209,786 | 1921 | LSE | |
| 18:20:08 | 5028.0 | 11 | AT | 5028.0 | 5029.0 | Sell | 209,745 | 1920 | LSE | |
| 18:20:08 | 5028.0 | 28 | AT | 5028.0 | 5029.0 | Sell | 209,734 | 1919 | LSE | |
| 18:20:08 | 5028.0 | 37 | AT | 5028.0 | 5029.0 | Sell | 209,706 | 1918 | LSE | |
| 18:20:07 | 5029.0 | 20 | AT | 5028.0 | 5029.0 | Buy | 209,669 | 1917 | LSE | |
| 18:20:05 | 5028.0 | 257 | AT | 5028.0 | 5029.0 | Sell | 209,649 | 1916 | LSE | |
| 18:20:05 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Sell | 209,392 | 1915 | LSE | |
| 18:20:05 | 5028.0 | 40 | AT | 5028.0 | 5029.0 | Sell | 209,350 | 1914 | LSE | |
| 18:20:05 | 5028.0 | 41 | AT | 5028.0 | 5029.0 | Sell | 209,310 | 1913 | LSE | |
| 18:20:05 | 5028.0 | 20 | AT | 5028.0 | 5029.0 | Sell | 209,269 | 1912 | LSE | |
| 18:20:05 | 5028.0 | 184 | AT | 5028.0 | 5029.0 | Sell | 209,249 | 1911 | LSE | |
| 18:20:05 | 5029.0 | 41 | AT | 5029.0 | 5030.0 | Sell | 209,065 | 1910 | LSE | |
| 18:20:05 | 5029.0 | 387 | AT | 5029.0 | 5030.0 | Sell | 209,024 | 1909 | LSE | |
| 18:20:05 | 5029.0 | 100 | AT | 5029.0 | 5030.0 | Sell | 208,637 | 1908 | LSE | |
| 18:19:44 | 5030.0 | 151 | O | 5029.0 | 5031.0 | 208,537 | 1907 | LSE | ||
| 18:19:19 | 5030.0 | 11 | AT | 5030.0 | 5031.0 | Sell | 208,386 | 1906 | LSE | |
| 18:19:19 | 5030.0 | 44 | AT | 5030.0 | 5031.0 | Sell | 208,375 | 1905 | LSE | |
| 18:19:19 | 5030.0 | 41 | AT | 5030.0 | 5031.0 | Sell | 208,331 | 1904 | LSE | |
| 18:19:19 | 5030.0 | 10 | AT | 5030.0 | 5031.0 | Sell | 208,290 | 1903 | LSE | |
| 18:19:19 | 5031.0 | 501 | AT | 5031.0 | 5033.0 | Sell | 208,280 | 1902 | LSE | |
| 18:18:36 | 5032.091 | 17 | O | 5031.0 | 5033.0 | Buy | 207,779 | 1901 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
