Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 5951 - 5901 (23:34-23:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:34:50	4983.0	42	AT	4983.0	4985.0	Sell		677,873	5951	LSE
23:34:50	4983.0	73	AT	4983.0	4985.0	Sell		677,831	5950	LSE
23:34:50	4983.0	184	AT	4983.0	4985.0	Sell		677,758	5949	LSE
23:34:50	4983.0	179	AT	4983.0	4985.0	Sell		677,574	5948	LSE
23:34:50	4983.0	39	AT	4983.0	4985.0	Sell		677,395	5947	LSE
23:34:50	4983.5	73	AT	4983.5	4985.0	Sell		677,356	5946	LSE
23:34:50	4983.5	37	AT	4983.5	4985.0	Sell		677,283	5945	LSE
23:34:50	4983.5	41	AT	4983.5	4985.0	Sell		677,246	5944	LSE
23:34:50	4983.5	42	AT	4983.5	4985.0	Sell		677,205	5943	LSE
23:34:50	4983.5	173	AT	4983.5	4985.0	Sell		677,163	5942	LSE
23:34:50	4984.0	40	AT	4984.0	4985.0	Sell		676,990	5941	LSE
23:34:50	4984.0	37	AT	4984.0	4985.0	Sell		676,950	5940	LSE
23:34:50	4984.0	43	AT	4984.0	4985.0	Sell		676,913	5939	LSE
23:34:50	4984.0	179	AT	4984.0	4985.0	Sell		676,870	5938	LSE
23:34:50	4984.0	110	AT	4984.0	4985.0	Sell		676,691	5937	LSE
23:34:50	4984.0	30	AT	4984.0	4985.0	Sell		676,581	5936	LSE
23:34:50	4984.0	2	AT	4984.0	4985.0	Sell		676,551	5935	LSE
23:34:50	4984.0	252	AT	4984.0	4985.0	Sell		676,549	5934	LSE
23:34:50	4984.0	62	AT	4984.0	4985.5	Sell		676,297	5933	LSE
23:34:50	4984.0	120	AT	4984.0	4985.5	Sell		676,235	5932	LSE
23:34:50	4984.0	44	AT	4984.0	4985.5	Sell		676,115	5931	LSE
23:34:50	4984.0	41	AT	4984.0	4985.5	Sell		676,071	5930	LSE
23:34:50	4984.0	38	AT	4984.0	4985.5	Sell		676,030	5929	LSE
23:34:50	4984.0	160	AT	4984.0	4985.5	Sell		675,992	5928	LSE
23:34:50	4984.5	8	AT	4984.5	4985.5	Sell		675,832	5927	LSE
23:34:50	4984.5	179	AT	4984.5	4985.5	Sell		675,824	5926	LSE
23:34:43	4985.5	125	AT	4985.5	4986.5	Sell		675,645	5925	LSE
23:34:43	4985.5	25	AT	4985.5	4986.5	Sell		675,520	5924	LSE
23:34:43	4987.0	359	AT	4986.0	4987.0	Buy		675,495	5923	LSE
23:34:43	4987.0	105	AT	4986.0	4987.0	Buy		675,136	5922	LSE
23:34:43	4987.0	120	AT	4986.0	4987.0	Buy		675,031	5921	LSE
23:34:43	4987.0	179	AT	4986.0	4987.0	Buy		674,911	5920	LSE
23:34:43	4987.0	44	AT	4986.0	4987.0	Buy		674,732	5919	LSE
23:34:29	4987.0	57	AT	4986.5	4987.0	Buy		674,688	5918	LSE
23:34:29	4986.5	53	AT	4986.0	4986.5	Buy		674,631	5917	LSE
23:34:29	4986.0	254	AT	4985.5	4986.0	Buy		674,578	5916	LSE
23:34:29	4985.5	154	AT	4985.0	4985.5	Buy		674,324	5915	LSE
23:34:29	4985.5	154	AT	4985.0	4985.5	Buy		674,170	5914	LSE
23:34:20	4984.0	19	AT	4984.0	4985.0	Sell		674,016	5913	LSE
23:34:20	4984.5	150	AT	4984.5	4985.0	Sell		673,997	5912	LSE
23:34:20	4984.5	120	AT	4984.5	4985.5	Sell		673,847	5911	LSE
23:34:20	4984.5	207	AT	4984.5	4985.5	Sell		673,727	5910	LSE
23:34:11	4984.5	48	AT	4984.5	4985.0	Sell		673,520	5909	LSE
23:34:11	4984.5	34	AT	4984.5	4985.0	Sell		673,472	5908	LSE
23:34:11	4983.5	6	AT	4983.5	4985.0	Sell		673,438	5907	LSE
23:34:11	4984.0	39	AT	4984.0	4985.0	Sell		673,432	5906	LSE
23:34:11	4984.0	40	AT	4984.0	4985.0	Sell		673,393	5905	LSE
23:34:11	4984.0	38	AT	4984.0	4985.0	Sell		673,353	5904	LSE
23:34:11	4984.0	179	AT	4984.0	4985.0	Sell		673,315	5903	LSE
23:33:59	4986.5	98	AT	4985.0	4986.5	Buy		673,136	5902	LSE
23:33:59	4986.5	122	AT	4985.0	4986.5	Buy		673,038	5901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約