Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

4,980.50

-42.50

( -0.85% )

更新日時： 00:43:37

トレード 2451 - 2401 (19:07-19:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:07:13	5015.303	5	O	5015.0	5016.0	Sell		312,192	2451	LSE
19:06:19	5016.0	69	O	5015.0	5017.0			312,187	2450	LSE
19:06:07	5016.0	97	AT	5015.0	5016.0	Buy		312,118	2449	LSE
19:06:03	5016.0	17	AT	5016.0	5017.0	Sell		312,021	2448	LSE
19:06:03	5016.0	127	AT	5016.0	5017.0	Sell		312,004	2447	LSE
19:06:03	5016.0	144	AT	5016.0	5017.0	Sell		311,877	2446	LSE
19:06:03	5016.0	127	AT	5016.0	5017.0	Sell		311,733	2445	LSE
19:05:41	5017.0	255	AT	5017.0	5019.0	Sell		311,606	2444	LSE
19:05:40	5018.0	56	O	5017.0	5019.0			311,351	2443	LSE
19:05:37	5018.0	84	AT	5018.0	5020.0	Sell		311,295	2442	LSE
19:05:37	5018.0	283	AT	5018.0	5020.0	Sell		311,211	2441	LSE
19:05:37	5018.0	125	AT	5018.0	5020.0	Sell		310,928	2440	LSE
19:05:37	5018.0	46	AT	5018.0	5020.0	Sell		310,803	2439	LSE
19:05:37	5018.0	255	AT	5018.0	5020.0	Sell		310,757	2438	LSE
19:05:23	5019.0	82	AT	5019.0	5020.0	Sell		310,502	2437	LSE
19:05:23	5019.0	37	AT	5018.0	5019.0	Buy		310,420	2436	LSE
19:05:19	5019.0	225	AT	5018.0	5019.0	Buy		310,383	2435	LSE
19:05:19	5019.0	40	AT	5018.0	5019.0	Buy		310,158	2434	LSE
19:05:15	5018.0	81	AT	5018.0	5019.0	Sell		310,118	2433	LSE
19:05:15	5018.0	83	AT	5018.0	5019.0	Sell		310,037	2432	LSE
19:04:51	5018.0	42	AT	5018.0	5019.0	Sell		309,954	2431	LSE
19:04:51	5018.0	82	AT	5018.0	5019.0	Sell		309,912	2430	LSE
19:04:50	5019.0	49	AT	5018.0	5019.0	Buy		309,830	2429	LSE
19:04:50	5019.0	47	AT	5018.0	5019.0	Buy		309,781	2428	LSE
19:04:50	5019.0	27	AT	5017.0	5019.0	Buy		309,734	2427	LSE
19:04:50	5019.0	237	AT	5017.0	5019.0	Buy		309,707	2426	LSE
19:04:50	5019.0	255	AT	5017.0	5019.0	Buy		309,470	2425	LSE
19:04:50	5019.0	38	AT	5017.0	5019.0	Buy		309,215	2424	LSE
19:04:42	5019.0	31	O	5017.0	5019.0	Buy		309,177	2423	LSE
19:04:15	5018.0	110	AT	5018.0	5019.0	Sell		309,146	2422	LSE
19:04:15	5018.0	12	AT	5017.0	5018.0	Buy		309,036	2421	LSE
19:04:15	5018.0	27	AT	5017.0	5018.0	Buy		309,024	2420	LSE
19:04:15	5018.0	42	AT	5017.0	5018.0	Buy		308,997	2419	LSE
19:04:15	5018.0	100	AT	5017.0	5018.0	Buy		308,955	2418	LSE
19:04:15	5018.0	48	AT	5017.0	5018.0	Buy		308,855	2417	LSE
19:04:15	5018.0	42	AT	5017.0	5018.0	Buy		308,807	2416	LSE
19:04:15	5018.0	38	AT	5017.0	5018.0	Buy		308,765	2415	LSE
19:04:15	5018.0	37	AT	5017.0	5018.0	Buy		308,727	2414	LSE
19:04:15	5018.0	255	AT	5017.0	5018.0	Buy		308,690	2413	LSE
19:04:15	5018.0	91	AT	5017.0	5018.0	Buy		308,435	2412	LSE
19:04:01	5017.0	114	O	5016.0	5018.0			308,344	2411	LSE
19:03:55	5017.0	78	AT	5017.0	5018.0	Sell		308,230	2410	LSE
19:03:04	5018.0	143	O	5017.0	5019.0			308,152	2409	LSE
19:02:29	5019.0	48	AT	5018.0	5019.0	Buy		308,009	2408	LSE
19:02:29	5019.0	255	AT	5018.0	5019.0	Buy		307,961	2407	LSE
19:02:28	5018.0	265	O	5018.0	5020.0	Sell		307,706	2406	LSE
19:02:28	5019.0	160	AT	5018.0	5019.0	Buy		307,441	2405	LSE
19:02:27	5020.0	150	AT	5018.0	5020.0	Buy		307,281	2404	LSE
19:02:27	5019.0	41	AT	5019.0	5020.0	Sell		307,131	2403	LSE
19:02:27	5019.0	40	AT	5019.0	5020.0	Sell		307,090	2402	LSE
19:02:27	5019.0	38	AT	5019.0	5020.0	Sell		307,050	2401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約