Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:06 | 5003.0 | 2 | O | 5002.0 | 5003.0 | Buy | 393,787 | 3201 | LSE | |
| 19:59:05 | 5003.0 | 86 | O | 5002.0 | 5003.0 | Buy | 393,785 | 3200 | LSE | |
| 19:59:03 | 5003.0 | 11 | AT | 5003.0 | 5004.0 | Sell | 393,699 | 3199 | LSE | |
| 19:59:03 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 393,688 | 3198 | LSE | |
| 19:59:00 | 5003.0 | 43 | AT | 5002.0 | 5003.0 | Buy | 393,433 | 3197 | LSE | |
| 19:59:00 | 5003.0 | 95 | AT | 5002.0 | 5003.0 | Buy | 393,390 | 3196 | LSE | |
| 19:59:00 | 5003.0 | 160 | AT | 5002.0 | 5003.0 | Buy | 393,295 | 3195 | LSE | |
| 19:59:00 | 5003.0 | 45 | AT | 5002.0 | 5003.0 | Buy | 393,135 | 3194 | LSE | |
| 19:59:00 | 5003.0 | 37 | AT | 5002.0 | 5003.0 | Buy | 393,090 | 3193 | LSE | |
| 19:59:00 | 5003.0 | 39 | AT | 5002.0 | 5003.0 | Buy | 393,053 | 3192 | LSE | |
| 19:59:00 | 5003.0 | 136 | AT | 5002.0 | 5003.0 | Buy | 393,014 | 3191 | LSE | |
| 19:59:00 | 5003.0 | 2 | AT | 5001.0 | 5003.0 | Buy | 392,878 | 3190 | LSE | |
| 19:59:00 | 5003.0 | 129 | AT | 5001.0 | 5003.0 | Buy | 392,876 | 3189 | LSE | |
| 19:59:00 | 5003.0 | 300 | AT | 5001.0 | 5003.0 | Buy | 392,747 | 3188 | LSE | |
| 19:59:00 | 5003.0 | 255 | AT | 5001.0 | 5003.0 | Buy | 392,447 | 3187 | LSE | |
| 19:58:28 | 5002.0 | 91 | AT | 5002.0 | 5003.0 | Sell | 392,192 | 3186 | LSE | |
| 19:57:47 | 5001.0 | 50 | O | 5001.0 | 5002.0 | Sell | 392,101 | 3185 | LSE | |
| 19:57:46 | 5001.0 | 49 | O | 5001.0 | 5002.0 | Sell | 392,051 | 3184 | LSE | |
| 19:57:18 | 5001.0 | 90 | AT | 5000.0 | 5001.0 | Buy | 392,002 | 3183 | LSE | |
| 19:57:18 | 5001.0 | 56 | AT | 5000.0 | 5001.0 | Buy | 391,912 | 3182 | LSE | |
| 19:57:18 | 5001.0 | 96 | AT | 5000.0 | 5001.0 | Buy | 391,856 | 3181 | LSE | |
| 19:57:18 | 5001.0 | 103 | AT | 5000.0 | 5001.0 | Buy | 391,760 | 3180 | LSE | |
| 19:57:18 | 5001.0 | 37 | AT | 5001.0 | 5002.0 | Sell | 391,657 | 3179 | LSE | |
| 19:57:18 | 5001.0 | 38 | AT | 5001.0 | 5002.0 | Sell | 391,620 | 3178 | LSE | |
| 19:57:18 | 5001.0 | 75 | AT | 5001.0 | 5002.0 | Sell | 391,582 | 3177 | LSE | |
| 19:57:18 | 5001.0 | 76 | AT | 5001.0 | 5002.0 | Sell | 391,507 | 3176 | LSE | |
| 19:57:18 | 5001.0 | 96 | AT | 5001.0 | 5002.0 | Sell | 391,431 | 3175 | LSE | |
| 19:57:18 | 5001.0 | 255 | AT | 5001.0 | 5002.0 | Sell | 391,335 | 3174 | LSE | |
| 19:57:17 | 5002.0 | 100 | O | 5001.0 | 5002.0 | Buy | 391,080 | 3173 | LSE | |
| 19:57:17 | 5002.0 | 102 | AT | 5002.0 | 5003.0 | Sell | 390,980 | 3172 | LSE | |
| 19:57:17 | 5002.0 | 16 | AT | 5002.0 | 5003.0 | Sell | 390,878 | 3171 | LSE | |
| 19:57:17 | 5003.0 | 8 | AT | 5003.0 | 5004.0 | Sell | 390,862 | 3170 | LSE | |
| 19:57:17 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 390,854 | 3169 | LSE | |
| 19:57:17 | 5003.0 | 346 | AT | 5003.0 | 5004.0 | Sell | 390,599 | 3168 | LSE | |
| 19:57:17 | 5003.0 | 2 | AT | 5003.0 | 5004.0 | Sell | 390,253 | 3167 | LSE | |
| 19:57:17 | 5003.0 | 248 | AT | 5003.0 | 5004.0 | Sell | 390,251 | 3166 | LSE | |
| 19:56:39 | 5003.439 | 150 | O | 5003.0 | 5004.0 | Sell | 390,003 | 3165 | LSE | |
| 19:56:04 | 5004.0 | 5 | AT | 5003.0 | 5004.0 | Buy | 389,853 | 3164 | LSE | |
| 19:55:12 | 5004.0 | 1 | O | 5003.0 | 5004.0 | Buy | 389,848 | 3163 | LSE | |
| 19:55:10 | 5004.0 | 3 | O | 5003.0 | 5004.0 | Buy | 389,847 | 3162 | LSE | |
| 19:54:47 | 5003.646 | 49 | O | 5003.0 | 5004.0 | Buy | 389,844 | 3161 | LSE | |
| 19:54:02 | 5003.0 | 54 | O | 5002.0 | 5004.0 | 389,795 | 3160 | LSE | ||
| 19:53:26 | 5003.0 | 39 | AT | 5002.0 | 5003.0 | Buy | 389,741 | 3159 | LSE | |
| 19:53:26 | 5003.0 | 42 | AT | 5002.0 | 5003.0 | Buy | 389,702 | 3158 | LSE | |
| 19:53:26 | 5003.0 | 7 | AT | 5002.0 | 5003.0 | Buy | 389,660 | 3157 | LSE | |
| 19:53:26 | 5003.0 | 30 | AT | 5002.0 | 5003.0 | Buy | 389,653 | 3156 | LSE | |
| 19:53:26 | 5003.0 | 270 | AT | 5002.0 | 5003.0 | Buy | 389,623 | 3155 | LSE | |
| 19:53:12 | 5002.645 | 292 | O | 5002.0 | 5003.0 | Buy | 389,353 | 3154 | LSE | |
| 19:52:49 | 5002.0 | 184 | AT | 5001.0 | 5002.0 | Buy | 389,061 | 3153 | LSE | |
| 19:52:49 | 5002.0 | 195 | AT | 5001.0 | 5002.0 | Buy | 388,877 | 3152 | LSE | |
| 19:52:05 | 5002.0 | 113 | AT | 5002.0 | 5003.0 | Sell | 388,682 | 3151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
