Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 5301 - 5251 (23:15-23:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:15:43	4990.0	49	AT	4990.0	4991.0	Sell		613,754	5301	LSE
23:15:43	4990.0	132	AT	4989.5	4990.0	Buy		613,705	5300	LSE
23:15:43	4990.0	43	AT	4989.5	4990.0	Buy		613,573	5299	LSE
23:15:29	4989.827	120	O	4989.5	4990.0	Buy		613,530	5298	LSE
23:15:21	4989.827	240	O	4989.5	4990.0	Buy		613,410	5297	LSE
23:15:07	4990.0	190	O	4989.5	4990.5			613,170	5296	LSE
23:15:00	4990.0	23	AT	4990.0	4990.5	Sell		612,980	5295	LSE
23:15:00	4990.0	143	AT	4990.0	4990.5	Sell		612,957	5294	LSE
23:15:00	4990.0	34	AT	4990.0	4990.5	Sell		612,814	5293	LSE
23:15:00	4990.0	80	AT	4990.0	4990.5	Sell		612,780	5292	LSE
23:15:00	4990.0	81	AT	4990.0	4991.0	Sell		612,700	5291	LSE
23:14:51	4990.654	30	O	4990.0	4991.0	Buy		612,619	5290	LSE
23:14:43	4991.0	72	O	4990.0	4991.0	Buy		612,589	5289	LSE
23:14:38	4990.5	192	AT	4990.5	4991.0	Sell		612,517	5288	LSE
23:14:38	4990.5	2	AT	4990.5	4991.0	Sell		612,325	5287	LSE
23:14:22	4991.0	189	AT	4990.5	4991.0	Buy		612,323	5286	LSE
23:13:39	4990.8	5	O	4990.5	4991.5	Sell		612,134	5285	LSE
23:13:37	4991.0	106	O	4990.5	4991.5			612,129	5284	LSE
23:13:30	4991.5	44	AT	4991.0	4991.5	Buy		612,023	5283	LSE
23:13:30	4991.5	43	AT	4991.0	4991.5	Buy		611,979	5282	LSE
23:13:30	4991.5	41	AT	4991.0	4991.5	Buy		611,936	5281	LSE
23:13:30	4991.0	133	AT	4990.0	4991.0	Buy		611,895	5280	LSE
23:13:30	4991.0	179	AT	4990.0	4991.0	Buy		611,762	5279	LSE
23:13:30	4991.0	39	AT	4990.0	4991.0	Buy		611,583	5278	LSE
23:13:07	4990.0	94	O	4989.5	4990.5			611,544	5277	LSE
23:13:05	4990.0	129	O	4989.5	4990.5			611,450	5276	LSE
23:13:02	4989.887	400	O	4989.5	4990.5	Sell		611,321	5275	LSE
23:13:01	4990.0	2	O	4989.5	4990.0	Buy		610,921	5274	LSE
23:13:00	4990.0	5	AT	4990.0	4990.5	Sell		610,919	5273	LSE
23:13:00	4990.0	20	AT	4990.0	4990.5	Sell		610,914	5272	LSE
23:13:00	4990.0	240	AT	4990.0	4990.5	Sell		610,894	5271	LSE
23:13:00	4990.0	240	AT	4990.0	4991.0	Sell		610,654	5270	LSE
23:12:38	4991.0	5	O	4990.0	4991.0	Buy		610,414	5269	LSE
23:12:30	4990.5	5	AT	4990.5	4991.5	Sell		610,409	5268	LSE
23:12:30	4990.5	223	AT	4990.5	4991.5	Sell		610,404	5267	LSE
23:12:17	4991.5	84	AT	4990.5	4991.5	Buy		610,181	5266	LSE
23:12:17	4991.5	64	AT	4990.5	4991.5	Buy		610,097	5265	LSE
23:12:17	4991.5	37	AT	4990.5	4991.5	Buy		610,033	5264	LSE
23:12:17	4991.5	39	AT	4990.5	4991.5	Buy		609,996	5263	LSE
23:12:17	4991.5	179	AT	4990.5	4991.5	Buy		609,957	5262	LSE
23:12:17	4991.5	40	AT	4990.5	4991.5	Buy		609,778	5261	LSE
23:12:17	4991.0	48	AT	4991.0	4991.5	Sell		609,738	5260	LSE
23:12:17	4991.0	130	AT	4991.0	4991.5	Sell		609,690	5259	LSE
23:12:17	4991.0	130	AT	4991.0	4991.5	Sell		609,560	5258	LSE
23:12:17	4991.0	179	AT	4990.0	4991.0	Buy		609,430	5257	LSE
23:12:08	4990.5	60	AT	4990.5	4991.5	Sell		609,251	5256	LSE
23:12:08	4990.5	179	AT	4990.0	4990.5	Buy		609,191	5255	LSE
23:12:08	4990.5	114	AT	4990.0	4990.5	Buy		609,012	5254	LSE
23:12:08	4990.5	38	AT	4990.0	4990.5	Buy		608,898	5253	LSE
23:12:06	4990.5	3	AT	4990.5	4991.0	Sell		608,860	5252	LSE
23:11:24	4991.0	223	AT	4991.0	4992.0	Sell		608,857	5251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約