Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

4,982.00

-41.00

( -0.82% )

更新日時： 00:38:21

トレード 1651 - 1601 (18:00-17:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:00:13	5031.0	101	AT	5030.0	5031.0	Buy		181,993	1651	LSE
18:00:12	5030.0	56	AT	5029.0	5030.0	Buy		181,892	1650	LSE
18:00:08	5030.0	71	AT	5030.0	5031.0	Sell		181,836	1649	LSE
18:00:00	5030.0	100	AT	5029.0	5030.0	Buy		181,765	1648	LSE
18:00:00	5028.0	29	AT	5027.0	5028.0	Buy		181,665	1647	LSE
18:00:00	5028.0	78	AT	5027.0	5028.0	Buy		181,636	1646	LSE
18:00:00	5028.0	2	AT	5027.0	5028.0	Buy		181,558	1645	LSE
18:00:00	5028.0	48	AT	5027.0	5028.0	Buy		181,556	1644	LSE
18:00:00	5028.0	228	AT	5027.0	5028.0	Buy		181,508	1643	LSE
18:00:00	5028.0	177	AT	5027.0	5028.0	Buy		181,280	1642	LSE
18:00:00	5028.0	43	AT	5027.0	5028.0	Buy		181,103	1641	LSE
18:00:00	5028.0	42	AT	5027.0	5028.0	Buy		181,060	1640	LSE
18:00:00	5028.0	163	AT	5027.0	5028.0	Buy		181,018	1639	LSE
18:00:00	5027.0	32	AT	5026.0	5027.0	Buy		180,855	1638	LSE
18:00:00	5027.0	414	AT	5026.0	5027.0	Buy		180,823	1637	LSE
18:00:00	5027.0	44	AT	5026.0	5027.0	Buy		180,409	1636	LSE
18:00:00	5027.0	28	AT	5026.0	5027.0	Buy		180,365	1635	LSE
18:00:00	5027.0	114	AT	5026.0	5027.0	Buy		180,337	1634	LSE
18:00:00	5027.0	101	AT	5026.0	5027.0	Buy		180,223	1633	LSE
17:59:48	5027.0	100	AT	5026.0	5027.0	Buy		180,122	1632	LSE
17:59:48	5027.0	107	AT	5026.0	5027.0	Buy		180,022	1631	LSE
17:59:36	5026.0	41	AT	5026.0	5027.0	Sell		179,915	1630	LSE
17:59:36	5026.0	163	AT	5026.0	5027.0	Sell		179,874	1629	LSE
17:59:36	5026.0	45	AT	5026.0	5027.0	Sell		179,711	1628	LSE
17:59:36	5026.0	24	AT	5026.0	5027.0	Sell		179,666	1627	LSE
17:59:02	5027.298	91	O	5026.0	5028.0	Buy		179,642	1626	LSE
17:59:00	5028.0	100	AT	5027.0	5028.0	Buy		179,551	1625	LSE
17:58:52	5028.0	152	AT	5028.0	5029.0	Sell		179,451	1624	LSE
17:58:52	5028.0	18	AT	5028.0	5029.0	Sell		179,299	1623	LSE
17:58:52	5028.0	41	AT	5028.0	5029.0	Sell		179,281	1622	LSE
17:58:52	5028.0	37	AT	5028.0	5029.0	Sell		179,240	1621	LSE
17:58:52	5028.0	39	AT	5028.0	5029.0	Sell		179,203	1620	LSE
17:58:50	5029.0	42	AT	5029.0	5030.0	Sell		179,164	1619	LSE
17:58:50	5029.0	4	AT	5029.0	5030.0	Sell		179,122	1618	LSE
17:58:46	5029.0	16	AT	5029.0	5030.0	Sell		179,118	1617	LSE
17:58:46	5029.0	34	AT	5029.0	5030.0	Sell		179,102	1616	LSE
17:58:46	5029.0	14	AT	5029.0	5030.0	Sell		179,068	1615	LSE
17:58:46	5029.0	93	AT	5029.0	5030.0	Sell		179,054	1614	LSE
17:58:37	5029.0	163	AT	5028.0	5029.0	Buy		178,961	1613	LSE
17:58:37	5029.0	96	AT	5028.0	5029.0	Buy		178,798	1612	LSE
17:58:37	5029.0	32	AT	5028.0	5029.0	Buy		178,702	1611	LSE
17:58:37	5029.0	178	AT	5029.0	5030.0	Sell		178,670	1610	LSE
17:58:37	5029.0	17	AT	5029.0	5030.0	Sell		178,492	1609	LSE
17:58:37	5029.0	2	AT	5029.0	5030.0	Sell		178,475	1608	LSE
17:58:37	5029.0	37	AT	5029.0	5030.0	Sell		178,473	1607	LSE
17:58:37	5029.0	17	AT	5029.0	5030.0	Sell		178,436	1606	LSE
17:58:37	5029.0	44	AT	5029.0	5030.0	Sell		178,419	1605	LSE
17:58:37	5029.0	44	AT	5029.0	5030.0	Sell		178,375	1604	LSE
17:58:24	5030.0	48	AT	5030.0	5031.0	Sell		178,331	1603	LSE
17:58:24	5030.0	31	AT	5030.0	5031.0	Sell		178,283	1602	LSE
17:58:24	5030.0	40	AT	5030.0	5031.0	Sell		178,252	1601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約