Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

5,000.00

-23.00

( -0.46% )

更新日時： 22:19:32

トレード 601 - 551 (17:02-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:32	4993.0	3	AT	4990.5	4993.0	Buy		85,954	601	LSE
17:02:32	4993.0	100	AT	4990.5	4993.0	Buy		85,951	600	LSE
17:02:32	4993.0	30	AT	4990.5	4993.0	Buy		85,851	599	LSE
17:02:32	4992.5	100	AT	4990.5	4992.5	Buy		85,821	598	LSE
17:02:32	4995.0	73	AT	4984.5	4995.0	Buy		85,721	597	LSE
17:02:32	4995.0	132	AT	4984.5	4995.0	Buy		85,648	596	LSE
17:02:32	4995.0	44	AT	4984.5	4995.0	Buy		85,516	595	LSE
17:02:32	4995.0	38	AT	4984.5	4995.0	Buy		85,472	594	LSE
17:02:32	4995.0	110	AT	4984.5	4995.0	Buy		85,434	593	LSE
17:02:32	4995.0	45	AT	4984.5	4995.0	Buy		85,324	592	LSE
17:02:32	4995.0	104	AT	4984.5	4995.0	Buy		85,279	591	LSE
17:02:32	4994.5	73	AT	4984.5	4994.5	Buy		85,175	590	LSE
17:02:32	4994.5	37	AT	4984.5	4994.5	Buy		85,102	589	LSE
17:02:32	4994.5	43	AT	4984.5	4994.5	Buy		85,065	588	LSE
17:02:32	4994.5	44	AT	4984.5	4994.5	Buy		85,022	587	LSE
17:02:32	4994.5	98	AT	4984.5	4994.5	Buy		84,978	586	LSE
17:02:32	4994.0	73	AT	4984.5	4994.0	Buy		84,880	585	LSE
17:02:32	4994.0	130	AT	4984.5	4994.0	Buy		84,807	584	LSE
17:02:32	4994.0	43	AT	4984.5	4994.0	Buy		84,677	583	LSE
17:02:32	4994.0	42	AT	4984.5	4994.0	Buy		84,634	582	LSE
17:02:32	4994.0	104	AT	4984.5	4994.0	Buy		84,592	581	LSE
17:02:32	4994.0	45	AT	4984.5	4994.0	Buy		84,488	580	LSE
17:02:32	4993.5	194	AT	4984.5	4993.5	Buy		84,443	579	LSE
17:02:32	4993.5	73	AT	4984.5	4993.5	Buy		84,249	578	LSE
17:02:32	4993.5	45	AT	4984.5	4993.5	Buy		84,176	577	LSE
17:02:32	4993.5	40	AT	4984.5	4993.5	Buy		84,131	576	LSE
17:02:32	4993.5	45	AT	4984.5	4993.5	Buy		84,091	575	LSE
17:02:32	4993.0	73	AT	4984.5	4993.0	Buy		84,046	574	LSE
17:02:32	4993.0	129	AT	4984.5	4993.0	Buy		83,973	573	LSE
17:02:32	4993.0	43	AT	4984.5	4993.0	Buy		83,844	572	LSE
17:02:32	4993.0	44	AT	4984.5	4993.0	Buy		83,801	571	LSE
17:02:32	4993.0	101	AT	4984.5	4993.0	Buy		83,757	570	LSE
17:02:32	4993.0	40	AT	4984.5	4993.0	Buy		83,656	569	LSE
17:02:32	4993.0	101	AT	4984.5	4993.0	Buy		83,616	568	LSE
17:02:32	4992.5	73	AT	4984.5	4992.5	Buy		83,515	567	LSE
17:02:32	4992.5	110	AT	4984.5	4992.5	Buy		83,442	566	LSE
17:02:32	4992.5	41	AT	4984.5	4992.5	Buy		83,332	565	LSE
17:02:32	4992.5	41	AT	4984.5	4992.5	Buy		83,291	564	LSE
17:02:32	4992.5	43	AT	4984.5	4992.5	Buy		83,250	563	LSE
17:02:32	4992.5	102	AT	4984.5	4992.5	Buy		83,207	562	LSE
17:02:32	4992.0	73	AT	4984.5	4992.0	Buy		83,105	561	LSE
17:02:32	4992.0	134	AT	4984.5	4992.0	Buy		83,032	560	LSE
17:02:32	4992.0	45	AT	4984.5	4992.0	Buy		82,898	559	LSE
17:02:32	4992.0	38	AT	4984.5	4992.0	Buy		82,853	558	LSE
17:02:32	4992.0	38	AT	4984.5	4992.0	Buy		82,815	557	LSE
17:02:32	4992.0	103	AT	4984.5	4992.0	Buy		82,777	556	LSE
17:02:32	4991.5	73	AT	4984.5	4991.5	Buy		82,674	555	LSE
17:02:32	4991.5	192	AT	4984.5	4991.5	Buy		82,601	554	LSE
17:02:32	4991.5	42	AT	4984.5	4991.5	Buy		82,409	553	LSE
17:02:32	4991.5	39	AT	4984.5	4991.5	Buy		82,367	552	LSE
17:02:32	4991.5	44	AT	4984.5	4991.5	Buy		82,328	551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約