今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
3720459	Ebrd Fx 30% Oct30 Try	82.99	-2.01	-2.36%	100,000	1
3700095	Bei Fx 11% Sep31 Brl	94.01	-1.29	-1.35%	5,000	1
920983	Eib Tf 9,25% Ge27 Brl	97.666	-1.28	-1.30%	55,000	3
975292	Coe Tf 27,5% Mz28 Try	90.55	-1.28	-1.39%	410,000	2
3521725	Gs Group Sc Jun40 Call...	91.50	-1.05	-1.13%	20,000	3
931492	Intsanpaolo Tf 4,5%...	99.19	-1.04	-1.04%	100,000	4
2623236	World Bank Fx 3.45%...	100.53	-0.75	-0.74%	3,000	1
3411408	Btpstripital Zc Ago39	57.99	-0.74	-1.26%	1,000	1
3412354	Isp Sc Apr30 Usd	100.20	-0.68	-0.67%	34,000	4
935664	Lithuania Tf 2,125%...	93.07	-0.65	-0.69%	1,000	1
947644	Kme Group Tf 5% St27...	100.42	-0.48	-0.48%	1,000	1
844331	Romania Tf 3,375% Fb38...	78.53	-0.47	-0.59%	2,000	1
835810	Imi Opera Ii Sc Lg26...	100.06	-0.465	-0.46%	26,000	2
929689	Eib Tf 1,75% Mz29 Usd	94.16	-0.46	-0.49%	29,000	3
782177	Ebrd Zc Dc29 Zar	76.18	-0.46	-0.60%	100,000	1
961326	World Bank Sustainable...	100.50	-0.43	-0.43%	2,000	1
708724	European Union Ap42...	99.19	-0.37	-0.37%	120,000	5
2852176	Eu Mfa Ukr Next Gen Fx...	98.25	-0.36	-0.37%	20,000	1
786136	World Bank Tf 4,75%...	102.04	-0.33	-0.32%	109,000	2
809392	Eib Tf 1% St26 Gbp	99.035	-0.317	-0.32%	30,000	1
908405	Ifc Tf 7,25% Nv26 Zar	99.61	-0.307	-0.31%	10,000	1
3325783	Romania Fx 7.5% Feb37...	107.83	-0.29	-0.27%	50,000	2
3460325	Btpi Fx May56 Eur	101.40	-0.27	-0.27%	922,000	8
3286812	Gs Group Fx 4% Jan35...	98.50	-0.24	-0.24%	31,000	2
915482	Romania Tf 3,75% Fb34...	90.24	-0.23	-0.25%	43,000	2
889276	Iwb Tf 2,5% Mg27 Call...	98.933	-0.221	-0.22%	5,000	1
846036	Oatei Tf 0,1% Mz29 Eur	98.50	-0.22	-0.22%	3,000	1
3285384	Hungary Green Fx...	102.82	-0.21	-0.20%	5,000	1
3545746	Btpi Fx Aug31 Eur	100.59	-0.20	-0.20%	71,000	1
802462	Eib Tf Nv26 Call Usd	98.78	-0.198	-0.20%	6,000	2
929469	Btp Tf 2,80% Gn29 Eur	99.70	-0.19	-0.19%	553,000	20
50163078	Gs Fin Corp Oc May41...	99.70	-0.18	-0.18%	12,000	2
844835	Romania Tf 2,875% Mz29...	97.90	-0.17	-0.17%	59,000	3
50037197	Unicredit Spa Oc Mar46...	98.94	-0.16	-0.16%	27,000	4
3487760	Bulgaria Fx 4.125%...	100.01	-0.16	-0.16%	20,000	1
822012	Austria Tf 2,1% St2117...	59.16	-0.16	-0.27%	59,000	4
811142	Btpi Tf 1,30% Mg28 Eur	101.31	-0.16	-0.16%	5,000	2
983198	Eu Tf 3,375% Ot38 Eur	97.65	-0.16	-0.16%	7,000	2
3882076	Cdp Mc Feb33 Eur	99.68	-0.15	-0.15%	160,000	12
3168478	World Bank Sustain Fx...	99.12	-0.15	-0.15%	6,000	1
318148	Italy 33usd 5,375	104.42	-0.15	-0.14%	60,000	3
844836	Romania Tf 3,875% Ot35...	88.40	-0.13	-0.15%	10,000	1
782349	Btpi Tf 1,25% St32 Eur	101.17	-0.13	-0.13%	11,000	2
3511189	Btp Italia Jun32 Eur	102.36	-0.12	-0.12%	3,206,000	58
895229	Romania Tf 1,75% Lg30...	91.05	-0.12	-0.13%	54,000	3
3140341	Romania Fx 6% Sep44 Eur	96.43	-0.11	-0.11%	130,000	14
21810	Comit-98/28 Zc	94.76	-0.11	-0.12%	15,000	3
844834	Romania Tf 2,375% Ap27...	99.402	-0.108	-0.11%	8,000	3
3420557	Carraro Finance Fx...	102.52	-0.10	-0.10%	5,000	1
982294	Oat Tf 2,75% Fb29 Eur	99.58	-0.10	-0.10%	53,771	3
815174	Eu Tf 0,75% Ap31 Eur	90.36	-0.10	-0.11%	38,000	1
2886009	Btpi Fx May36 Eur	100.60	-0.10	-0.10%	2,014,000	6
878288	Romania Tf 2,625% Dc40...	66.93	-0.10	-0.15%	26,000	4
973319	Belgium Tf 3,3% Gn54...	83.01	-0.10	-0.12%	10,000	2
986509	Eib Tf 0% Dc26 Eur	98.86	-0.098	-0.10%	64,000	2
888030	Romania Tf 2,75% Ap41...	67.48	-0.09	-0.13%	2,000	1
3218803	Alerionclean Green...	102.20	-0.09	-0.09%	50,000	4
877892	Eu Sure Bond Tf 0%...	74.90	-0.09	-0.12%	7,000	1
967855	Obligaciones Tf 3,15%...	99.91	-0.09	-0.09%	1,000	1
3204077	Btp Fx 2.7% Oct27 Eur	99.93	-0.09	-0.09%	356,000	7
2835818	Unicredit Spa Mc Feb37...	87.46	-0.09	-0.10%	60,000	6
973139	Btp Italia Mz28 Eur	101.96	-0.08	-0.08%	535,000	23
2616829	Hungary Fx 5.375%...	108.99	-0.08	-0.07%	17,000	2
808942	Eib Tf 8% Ge27 Mxn	100.353	-0.07	-0.07%	120,000	1
843707	Btp Tf 3,85% St49 Eur	92.16	-0.07	-0.08%	814,000	24
851711	Btp Italia Ot27 Eur	100.08	-0.07	-0.07%	1,140,000	23
2996594	Isp Sc Jun36 Usd	99.80	-0.07	-0.07%	10,000	1
765004	Oatei Tf 0.7% Lg30 Eur	100.12	-0.07	-0.07%	42,000	2
50177985	Oat Fx 3.25% Feb32 Eur	100.32	-0.07	-0.07%	5,000	1
820542	Efsf Tf 0,875% Lg27 Eur	98.01	-0.07	-0.07%	17,000	3
832721	Gs Fin Corp Mc Mz28 Eur	98.40	-0.07	-0.07%	5,000	1
984986	Belgium Tf 3,45% Gn43...	92.47	-0.06	-0.06%	5,000	1
812485	Obligacionesei 0,65%...	100.99	-0.06	-0.06%	50,000	2
3660600	Eu Next Gen Ukr Fa Fx...	97.50	-0.06	-0.06%	40,000	1
887816	Oat Tf 0% Nv31 Eur	84.30	-0.05	-0.06%	314,821	7
831669	Obligaciones Tf 1,4%...	97.65	-0.05	-0.05%	24,000	1
932705	Btp Italia Gn30 Eur	101.94	-0.05	-0.05%	620,000	18
949752	Eu Next Gen Tf 2,5%...	74.33	-0.05	-0.07%	10,000	1
2955682	Btp Valore Sc Mg30 Eur	102.13	-0.05	-0.05%	446,000	35
2820488	Bund Fx 2.5% Aug54 Eur	81.26	-0.05	-0.06%	5,000	1
915071	Btpi Tf 0,1% Mg33 Eur	92.12	-0.05	-0.05%	323,000	5
778810	Eib Tf 1% Mz31 Eur	91.66	-0.05	-0.05%	11,000	1
775333	Eib Tf 8,125% Dc26 Zar	100.331	-0.049	-0.05%	1,000,000	1
887593	Btp Tf 2,15% Mz72 Eur	58.55	-0.04	-0.07%	1,286,000	43
869431	Austria Tf 0,85%...	30.81	-0.04	-0.13%	93,000	12
801686	Btp Tf 2,8% Mz67 Eur	69.59	-0.04	-0.06%	4,338,000	35
912115	Obligaciones Tf 0,7%...	87.55	-0.04	-0.05%	10,000	2
3122706	Btp Fx 4.3% Oct54 Eur	96.55	-0.04	-0.04%	3,478,000	120
756752	Bund Tf 2,50% Ag46 Eur	85.87	-0.04	-0.05%	2,000	2
981771	Btpi Tf 1.5% Mg29 Eur	102.15	-0.04	-0.04%	60,000	1
765045	Bundei 0,5% Ap30 Eur	99.85	-0.04	-0.04%	18,000	1
851271	Btpi Tf 0,4% Mg30 Eur	98.35	-0.04	-0.04%	1,550,000	10
980353	Btpgreen 4%Ot31eur	104.00	-0.03	-0.03%	12,000	1
813684	Eib Tf 1,125% Ap33 Eur	88.45	-0.03	-0.03%	14,000	2
893486	Cct-Eu Tv Eur6m+0,65%...	101.32	-0.03	-0.03%	115,000	7
742456	Btp Tf 4,75% St28 Eur	104.15	-0.03	-0.03%	190,000	6
874896	Btp Tf 1,7% St51 Eur	58.69	-0.03	-0.05%	6,287,000	62
973318	Oat Tf 2,5% St26 Eur	100.01	-0.027	-0.03%	15,558	1
2773721	Bonos Fx 2.5% May27 Eur	99.868	-0.026	-0.03%	25,000	2
799648	Btp Tf 1.25% Dc26 Eur	99.473	-0.025	-0.03%	1,274,000	22

3720459

Ebrd Fx 30% Oct30 Try

82.99

-2.01

-2.36%

100,000

1

3700095

Bei Fx 11% Sep31 Brl

94.01

-1.29

-1.35%

5,000

1

920983

Eib Tf 9,25% Ge27 Brl

97.666

-1.28

-1.30%

55,000

3

975292

Coe Tf 27,5% Mz28 Try

90.55

-1.28

-1.39%

410,000

2

3521725

Gs Group Sc Jun40 Call...

91.50

-1.05

-1.13%

20,000

3

931492

Intsanpaolo Tf 4,5%...

99.19

-1.04

-1.04%

100,000

4

2623236

World Bank Fx 3.45%...

100.53

-0.75

-0.74%

3,000

1

3411408

Btpstripital Zc Ago39

57.99

-0.74

-1.26%

1,000

1

3412354

Isp Sc Apr30 Usd

100.20

-0.68

-0.67%

34,000

4

935664

Lithuania Tf 2,125%...

93.07

-0.65

-0.69%

1,000

1

947644

Kme Group Tf 5% St27...

100.42

-0.48

-0.48%

1,000

1

844331

Romania Tf 3,375% Fb38...

78.53

-0.47

-0.59%

2,000

1

835810

Imi Opera Ii Sc Lg26...

100.06

-0.465

-0.46%

26,000

2

929689

Eib Tf 1,75% Mz29 Usd

94.16

-0.46

-0.49%

29,000

3

782177

Ebrd Zc Dc29 Zar

76.18

-0.46

-0.60%

100,000

1

961326

World Bank Sustainable...

100.50

-0.43

-0.43%

2,000

1

708724

European Union Ap42...

99.19

-0.37

-0.37%

120,000

5

2852176

Eu Mfa Ukr Next Gen Fx...

98.25

-0.36

-0.37%

20,000

1

786136

World Bank Tf 4,75%...

102.04

-0.33

-0.32%

109,000

2

809392

Eib Tf 1% St26 Gbp

99.035

-0.317

-0.32%

30,000

1

908405

Ifc Tf 7,25% Nv26 Zar

99.61

-0.307

-0.31%

10,000

1

3325783

Romania Fx 7.5% Feb37...

107.83

-0.29

-0.27%

50,000

2

3460325

Btpi Fx May56 Eur

101.40

-0.27

-0.27%

922,000

8

3286812

Gs Group Fx 4% Jan35...

98.50

-0.24

-0.24%

31,000

2

915482

Romania Tf 3,75% Fb34...

90.24

-0.23

-0.25%

43,000

2

889276

Iwb Tf 2,5% Mg27 Call...

98.933

-0.221

-0.22%

5,000

1

846036

Oatei Tf 0,1% Mz29 Eur

98.50

-0.22

-0.22%

3,000

1

3285384

Hungary Green Fx...

102.82

-0.21

-0.20%

5,000

1

3545746

Btpi Fx Aug31 Eur

100.59

-0.20

-0.20%

71,000

1

802462

Eib Tf Nv26 Call Usd

98.78

-0.198

-0.20%

6,000

2

929469

Btp Tf 2,80% Gn29 Eur

99.70

-0.19

-0.19%

553,000

20

50163078

Gs Fin Corp Oc May41...

99.70

-0.18

-0.18%

12,000

2

844835

Romania Tf 2,875% Mz29...

97.90

-0.17

-0.17%

59,000

3

50037197

Unicredit Spa Oc Mar46...

98.94

-0.16

-0.16%

27,000

4

3487760

Bulgaria Fx 4.125%...

100.01

-0.16

-0.16%

20,000

1

822012

Austria Tf 2,1% St2117...

59.16

-0.16

-0.27%

59,000

4

811142

Btpi Tf 1,30% Mg28 Eur

101.31

-0.16

-0.16%

5,000

2

983198

Eu Tf 3,375% Ot38 Eur

97.65

-0.16

-0.16%

7,000

2

3882076

Cdp Mc Feb33 Eur

99.68

-0.15

-0.15%

160,000

12

3168478

World Bank Sustain Fx...

99.12

-0.15

-0.15%

6,000

1

318148

Italy 33usd 5,375

104.42

-0.15

-0.14%

60,000

3

844836

Romania Tf 3,875% Ot35...

88.40

-0.13

-0.15%

10,000

1

782349

Btpi Tf 1,25% St32 Eur

101.17

-0.13

-0.13%

11,000

2

3511189

Btp Italia Jun32 Eur

102.36

-0.12

-0.12%

3,206,000

58

895229

Romania Tf 1,75% Lg30...

91.05

-0.12

-0.13%

54,000

3

3140341

Romania Fx 6% Sep44 Eur

96.43

-0.11

-0.11%

130,000

14

21810

Comit-98/28 Zc

94.76

-0.11

-0.12%

15,000

3

844834

Romania Tf 2,375% Ap27...

99.402

-0.108

-0.11%

8,000

3

3420557

Carraro Finance Fx...

102.52

-0.10

-0.10%

5,000

1

982294

Oat Tf 2,75% Fb29 Eur

99.58

-0.10

-0.10%

53,771

3

815174

Eu Tf 0,75% Ap31 Eur

90.36

-0.10

-0.11%

38,000

1

2886009

Btpi Fx May36 Eur

100.60

-0.10

-0.10%

2,014,000

6

878288

Romania Tf 2,625% Dc40...

66.93

-0.10

-0.15%

26,000

4

973319

Belgium Tf 3,3% Gn54...

83.01

-0.10

-0.12%

10,000

2

986509

Eib Tf 0% Dc26 Eur

98.86

-0.098

-0.10%

64,000

2

888030

Romania Tf 2,75% Ap41...

67.48

-0.09

-0.13%

2,000

1

3218803

Alerionclean Green...

102.20

-0.09

-0.09%

50,000

4

877892

Eu Sure Bond Tf 0%...

74.90

-0.09

-0.12%

7,000

1

967855

Obligaciones Tf 3,15%...

99.91

-0.09

-0.09%

1,000

1

3204077

Btp Fx 2.7% Oct27 Eur

99.93

-0.09

-0.09%

356,000

7

2835818

Unicredit Spa Mc Feb37...

87.46

-0.09

-0.10%

60,000

6

973139

Btp Italia Mz28 Eur

101.96

-0.08

-0.08%

535,000

23

2616829

Hungary Fx 5.375%...

108.99

-0.08

-0.07%

17,000

2

808942

Eib Tf 8% Ge27 Mxn

100.353

-0.07

-0.07%

120,000

1

843707

Btp Tf 3,85% St49 Eur

92.16

-0.07

-0.08%

814,000

24

851711

Btp Italia Ot27 Eur

100.08

-0.07

-0.07%

1,140,000

23

2996594

Isp Sc Jun36 Usd

99.80

-0.07

-0.07%

10,000

1

765004

Oatei Tf 0.7% Lg30 Eur

100.12

-0.07

-0.07%

42,000

2

50177985

Oat Fx 3.25% Feb32 Eur

100.32

-0.07

-0.07%

5,000

1

820542

Efsf Tf 0,875% Lg27 Eur

98.01

-0.07

-0.07%

17,000

3

832721

Gs Fin Corp Mc Mz28 Eur

98.40

-0.07

-0.07%

5,000

1

984986

Belgium Tf 3,45% Gn43...

92.47

-0.06

-0.06%

5,000

1

812485

Obligacionesei 0,65%...

100.99

-0.06

-0.06%

50,000

2

3660600

Eu Next Gen Ukr Fa Fx...

97.50

-0.06

-0.06%

40,000

1

887816

Oat Tf 0% Nv31 Eur

84.30

-0.05

-0.06%

314,821

7

831669

Obligaciones Tf 1,4%...

97.65

-0.05

-0.05%

24,000

1

932705

Btp Italia Gn30 Eur

101.94

-0.05

-0.05%

620,000

18

949752

Eu Next Gen Tf 2,5%...

74.33

-0.05

-0.07%

10,000

1

2955682

Btp Valore Sc Mg30 Eur

102.13

-0.05

-0.05%

446,000

35

2820488

Bund Fx 2.5% Aug54 Eur

81.26

-0.05

-0.06%

5,000

1

915071

Btpi Tf 0,1% Mg33 Eur

92.12

-0.05

-0.05%

323,000

5

778810

Eib Tf 1% Mz31 Eur

91.66

-0.05

-0.05%

11,000

1

775333

Eib Tf 8,125% Dc26 Zar

100.331

-0.049

-0.05%

1,000,000

1

887593

Btp Tf 2,15% Mz72 Eur

58.55

-0.04

-0.07%

1,286,000

43

869431

Austria Tf 0,85%...

30.81

-0.04

-0.13%

93,000

12

801686

Btp Tf 2,8% Mz67 Eur

69.59

-0.04

-0.06%

4,338,000

35

912115

Obligaciones Tf 0,7%...

87.55

-0.04

-0.05%

10,000

2

3122706

Btp Fx 4.3% Oct54 Eur

96.55

-0.04

-0.04%

3,478,000

120

756752

Bund Tf 2,50% Ag46 Eur

85.87

-0.04

-0.05%

2,000

2

981771

Btpi Tf 1.5% Mg29 Eur

102.15

-0.04

-0.04%

60,000

1

765045

Bundei 0,5% Ap30 Eur

99.85

-0.04

-0.04%

18,000

1

851271

Btpi Tf 0,4% Mg30 Eur

98.35

-0.04

-0.04%

1,550,000

10

980353

Btpgreen 4%Ot31eur

104.00

-0.03

-0.03%

12,000

1

813684

Eib Tf 1,125% Ap33 Eur

88.45

-0.03

-0.03%

14,000

2

893486

Cct-Eu Tv Eur6m+0,65%...

101.32

-0.03

-0.03%

115,000

7

742456

Btp Tf 4,75% St28 Eur

104.15

-0.03

-0.03%

190,000

6

874896

Btp Tf 1,7% St51 Eur

58.69

-0.03

-0.05%

6,287,000

62

973318

Oat Tf 2,5% St26 Eur

100.01

-0.027

-0.03%

15,558

1

2773721

Bonos Fx 2.5% May27 Eur

99.868

-0.026

-0.03%

25,000

2

799648

Btp Tf 1.25% Dc26 Eur

99.473

-0.025

-0.03%

1,274,000

22

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する