今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
931492	Intsanpaolo Tf 4,5%...	99.51	-2.49	-2.44%	200,000	8
719554	Ggb Fb27 Sc Eur	102.21	-2.29	-2.19%	150	1
2677388	Kfw Fx 4.75% Oct30 Usd	100.74	-2.20	-2.14%	2,000	1
882900	Bundei 0,1% Ap33 Eur	95.85	-1.68	-1.72%	9,000	1
893295	World Bank Green Bond...	97.48	-1.65	-1.66%	550,000	2
867183	Ggb Tf 1,5% Gn30 Eur	93.37	-1.55	-1.63%	25,000	1
812420	Gs Fin Corp Mc Ap27 Eur	98.03	-1.47	-1.48%	1,000	1
868448	Eib Tf 0,25% Gn40 Eur	65.20	-1.41	-2.12%	66,000	5
736451	Eib Tf 4.625% Ot54 Gbp	94.87	-1.31	-1.36%	10,000	2
789727	Ubs Mc Fb26 Usd	99.02	-1.30	-1.30%	2,000	1
820084	Gs Fin Corp Mc Lg27 Usd	94.97	-1.24	-1.29%	10,000	2
916706	Intsanpaolo Tf 2,8%...	95.48	-1.15	-1.19%	8,000	2
719568	Ggb Fb41 Sc Eur	102.01	-1.12	-1.09%	160	1
934501	Ebrd Zc Ag30 Try	28.40	-1.10	-3.73%	4,280,000	5
903042	Adb Tf 17,5% Nv25 Try	88.001	-1.01	-1.13%	1,460,000	13
2873776	Isp Fx 4.9% Mar26 Usd	100.00	-1.00	-0.99%	26,000	2
2629850	Coe Fx 25% Sep27 Try	92.00	-1.00	-1.08%	40,000	1
719562	Ggb Fb35 Sc Eur	101.03	-0.97	-0.95%	272	2
2786182	Gs Group Sc Jan34 Call...	91.08	-0.93	-1.01%	162,000	21
781857	Oat Tf 4% Ap60 Eur	103.48	-0.89	-0.85%	12,000	4
791132	Oat Tf 1,75% Mg66 Eur	59.50	-0.87	-1.44%	86,000	3
2833989	Belgium Fx 3.5% Jun55...	95.94	-0.84	-0.87%	140,000	3
2786183	Gs Group Sc Jan34 Call...	96.99	-0.81	-0.83%	43,000	7
822012	Austria Tf 2,1% St2117...	73.89	-0.79	-1.06%	556,000	34
719556	Ggb Fb29 Sc Eur	104.61	-0.78	-0.74%	160	2
786135	Eib Tf 2,75% St30 Eur	100.55	-0.77	-0.76%	6,000	2
965237	Romania Tf 7,625% Ge53...	98.36	-0.77	-0.78%	64,000	15
3115396	Bulgaria Fx 5% Mar37...	93.86	-0.76	-0.80%	2,000	1
869298	Romania Tf 4% Fb51 Usd	61.51	-0.75	-1.20%	18,000	3
787046	Poland Tf 2,375% Ge36...	88.87	-0.72	-0.80%	105,000	4
760080	Portugal Tf 4.1% Ap37...	109.42	-0.72	-0.65%	17,000	4
809392	Eib Tf 1% St26 Gbp	94.27	-0.71	-0.75%	21,000	2
794012	Obligaciones Tf 3,45%...	92.03	-0.69	-0.74%	25,000	4
889276	Iwb Tf 2,5% Mg27 Call...	97.01	-0.64	-0.66%	149,000	11
3097699	Adb Zc Mar27 Try	54.36	-0.64	-1.16%	10,000	1
856883	Oat Tf 0,75% Mg52 Eur	49.55	-0.64	-1.28%	64,000	4
781995	Eib Tf 8,75% Ag25 Zar	100.265	-0.629	-0.62%	560,000	2
876517	Intsanpaolo Tf 2,1%...	83.38	-0.62	-0.74%	112,000	12
888029	Romania Tf 2% Ap33 Eur	74.78	-0.60	-0.80%	229,000	7
792966	Belgium Tf 2,15% Gn66...	70.05	-0.60	-0.85%	3,000	1
945226	Ifc Green Bond Tf...	95.20	-0.60	-0.63%	140,000	3
3115398	Bulgaria Fx 4.25%...	100.90	-0.60	-0.59%	17,000	3
3204077	Btp Fx 2.7% Oct27 Eur	100.10	-0.59	-0.59%	5,198,000	18
2862296	Oat Fx 3.25% May55 Eur	89.69	-0.59	-0.65%	3,000	1
612181	Barclays Scudo Ge25...	99.411	-0.589	-0.59%	10,000	2
2822317	Bei Fx 3% Feb39 Eur	99.12	-0.58	-0.58%	374,000	26
719552	Ggb Fb25 Sc Eur	99.961	-0.575	-0.57%	150	1
760064	Eib Tf 2.75% Mz40 Eur	97.70	-0.57	-0.58%	116,000	10
932207	Austria Green Bond Tf...	77.96	-0.57	-0.73%	1,000	1
959573	Hungary Green Tf 5%...	103.44	-0.55	-0.53%	74,000	2
949505	Obligaciones Tf 3,45%...	97.15	-0.55	-0.56%	123,000	7
869297	Romania Tf 3% Fb31 Usd	80.93	-0.55	-0.68%	20,000	4
765371	Obligaciones Tf 4,7%...	114.36	-0.54	-0.47%	45,000	6
872739	Netherlands Tf 0% Ge52...	47.02	-0.53	-1.11%	21,000	2
760093	Obligaciones Tf 4,2%...	108.58	-0.52	-0.48%	29,000	4
947644	Kme Group Tf 5% St27...	100.49	-0.51	-0.50%	1,000	1
882596	Belgium Tf 0,65% Gn71...	38.81	-0.51	-1.30%	5,000	2
973319	Belgium Tf 3,3% Gn54...	93.25	-0.49	-0.52%	4,000	2
931746	Poland Tf 2,75% Mg32...	97.10	-0.49	-0.50%	25,000	2
886616	Oat Green Bond Tf 0,5%...	57.21	-0.49	-0.85%	19,000	2
982778	Aiib Tf 40% Ap25 Try	100.001	-0.489	-0.49%	2,820,000	8
925592	Portugal Tf 1,65% Lg32...	92.73	-0.48	-0.51%	5,000	2
613350	Oat Ap41 Eur 4,5	111.00	-0.48	-0.43%	440,000	4
832686	Obligaciones Tf 2,7%...	84.55	-0.48	-0.56%	50,000	2
845165	Dtelekom Tf 1,75% Mz31...	93.38	-0.47	-0.50%	10,000	1
2919066	Bund Fx 2.6% May41 Eur	97.98	-0.47	-0.48%	5,000	1
2888791	Ebrd Zc Mar34 Call Try	10.30	-0.47	-4.36%	350,000	1
902879	Eib Tf 8% St26 Brl	96.53	-0.46	-0.47%	175,000	3
991332	Efsf Tf 0,875% St28 Eur	93.41	-0.46	-0.49%	55,000	6
869431	Austria Tf 0,85%...	41.63	-0.46	-1.09%	4,755,000	135
2791578	Oat Green Fx 3% Jun49...	88.98	-0.45	-0.50%	118,000	4
990553	Intsanpaolo Mc Gn28 Usd	98.27	-0.44	-0.45%	22,000	3
736447	Eib Tf 3.875% Gn37 Gbp	91.06	-0.44	-0.48%	1,000	1
2651009	Adb Fx 6.2% Oct26 Inr	99.17	-0.44	-0.44%	400,000	1
2846848	Romania Fx 5.375%...	98.47	-0.43	-0.43%	209,000	17
883361	Obligaciones Tf 1,45%...	49.92	-0.43	-0.85%	61,000	5
958992	Eu Mfa Tf 3% Mz53 Eur	91.65	-0.43	-0.47%	289,000	11
751957	Oat Tf 3,25% Mg45 Eur	94.15	-0.43	-0.45%	289,000	15
934503	Obligaciones Tf 2,55%...	97.05	-0.42	-0.43%	199,000	12
735862	European Union Ap28...	101.13	-0.42	-0.41%	14,000	2
953262	Eu Next Gen Tf 3,375%...	100.08	-0.42	-0.42%	19,000	6
2968965	Eu Next Gen Fx 3.375%...	97.50	-0.42	-0.43%	1,100,000	7
2786315	Belgium Fx 2.85% Oct34...	97.90	-0.42	-0.43%	3,000	1
309217	Eib 39 Gbp 5	99.65	-0.41	-0.41%	51,000	6
970212	Oat Tf 3% Mg54 Eur	85.90	-0.40	-0.46%	323,000	9
855741	Btp Tf 2,45% St50 Eur	74.55	-0.40	-0.53%	9,033,000	224
912115	Obligaciones Tf 0,7%...	85.71	-0.40	-0.46%	10,000	1
915482	Romania Tf 3,75% Fb34...	83.56	-0.39	-0.46%	10,000	3
889473	Eib Tf 0,2% Mz36 Eur	74.30	-0.39	-0.52%	30,000	1
814041	Eib Green Bond Tf...	95.65	-0.39	-0.41%	11,000	2
2624748	Romania Fx 6.375%...	101.66	-0.38	-0.37%	330,000	16
967855	Obligaciones Tf 3,15%...	100.88	-0.37	-0.37%	205,000	3
843707	Btp Tf 3,85% St49 Eur	96.35	-0.36	-0.37%	7,689,000	298
844549	Obligaciones Tf 1,85%...	87.99	-0.36	-0.41%	102,000	3
809321	Oat Green Bond Tf...	80.64	-0.36	-0.44%	2,000	1
3005696	Oat Fx 3% Nov34 Eur	97.59	-0.36	-0.37%	520,763	15
2814504	Btp Fx 4.15% Oct39 Eur	102.56	-0.36	-0.35%	20,452,000	153
769760	Btp Tf 3,25% St46 Eur	88.80	-0.35	-0.39%	8,904,000	223
593042	Btp-1st40 5%	112.24	-0.35	-0.31%	4,831,000	55
756752	Bund Tf 2,50% Ag46 Eur	95.83	-0.35	-0.36%	107,000	2

931492

Intsanpaolo Tf 4,5%...

99.51

-2.49

-2.44%

200,000

8

719554

Ggb Fb27 Sc Eur

102.21

-2.29

-2.19%

150

1

2677388

Kfw Fx 4.75% Oct30 Usd

100.74

-2.20

-2.14%

2,000

1

882900

Bundei 0,1% Ap33 Eur

95.85

-1.68

-1.72%

9,000

1

893295

World Bank Green Bond...

97.48

-1.65

-1.66%

550,000

2

867183

Ggb Tf 1,5% Gn30 Eur

93.37

-1.55

-1.63%

25,000

1

812420

Gs Fin Corp Mc Ap27 Eur

98.03

-1.47

-1.48%

1,000

1

868448

Eib Tf 0,25% Gn40 Eur

65.20

-1.41

-2.12%

66,000

5

736451

Eib Tf 4.625% Ot54 Gbp

94.87

-1.31

-1.36%

10,000

2

789727

Ubs Mc Fb26 Usd

99.02

-1.30

-1.30%

2,000

1

820084

Gs Fin Corp Mc Lg27 Usd

94.97

-1.24

-1.29%

10,000

2

916706

Intsanpaolo Tf 2,8%...

95.48

-1.15

-1.19%

8,000

2

719568

Ggb Fb41 Sc Eur

102.01

-1.12

-1.09%

160

1

934501

Ebrd Zc Ag30 Try

28.40

-1.10

-3.73%

4,280,000

5

903042

Adb Tf 17,5% Nv25 Try

88.001

-1.01

-1.13%

1,460,000

13

2873776

Isp Fx 4.9% Mar26 Usd

100.00

-1.00

-0.99%

26,000

2

2629850

Coe Fx 25% Sep27 Try

92.00

-1.00

-1.08%

40,000

1

719562

Ggb Fb35 Sc Eur

101.03

-0.97

-0.95%

272

2

2786182

Gs Group Sc Jan34 Call...

91.08

-0.93

-1.01%

162,000

21

781857

Oat Tf 4% Ap60 Eur

103.48

-0.89

-0.85%

12,000

4

791132

Oat Tf 1,75% Mg66 Eur

59.50

-0.87

-1.44%

86,000

3

2833989

Belgium Fx 3.5% Jun55...

95.94

-0.84

-0.87%

140,000

3

2786183

Gs Group Sc Jan34 Call...

96.99

-0.81

-0.83%

43,000

7

822012

Austria Tf 2,1% St2117...

73.89

-0.79

-1.06%

556,000

34

719556

Ggb Fb29 Sc Eur

104.61

-0.78

-0.74%

160

2

786135

Eib Tf 2,75% St30 Eur

100.55

-0.77

-0.76%

6,000

2

965237

Romania Tf 7,625% Ge53...

98.36

-0.77

-0.78%

64,000

15

3115396

Bulgaria Fx 5% Mar37...

93.86

-0.76

-0.80%

2,000

1

869298

Romania Tf 4% Fb51 Usd

61.51

-0.75

-1.20%

18,000

3

787046

Poland Tf 2,375% Ge36...

88.87

-0.72

-0.80%

105,000

4

760080

Portugal Tf 4.1% Ap37...

109.42

-0.72

-0.65%

17,000

4

809392

Eib Tf 1% St26 Gbp

94.27

-0.71

-0.75%

21,000

2

794012

Obligaciones Tf 3,45%...

92.03

-0.69

-0.74%

25,000

4

889276

Iwb Tf 2,5% Mg27 Call...

97.01

-0.64

-0.66%

149,000

11

3097699

Adb Zc Mar27 Try

54.36

-0.64

-1.16%

10,000

1

856883

Oat Tf 0,75% Mg52 Eur

49.55

-0.64

-1.28%

64,000

4

781995

Eib Tf 8,75% Ag25 Zar

100.265

-0.629

-0.62%

560,000

2

876517

Intsanpaolo Tf 2,1%...

83.38

-0.62

-0.74%

112,000

12

888029

Romania Tf 2% Ap33 Eur

74.78

-0.60

-0.80%

229,000

7

792966

Belgium Tf 2,15% Gn66...

70.05

-0.60

-0.85%

3,000

1

945226

Ifc Green Bond Tf...

95.20

-0.60

-0.63%

140,000

3

3115398

Bulgaria Fx 4.25%...

100.90

-0.60

-0.59%

17,000

3

3204077

Btp Fx 2.7% Oct27 Eur

100.10

-0.59

-0.59%

5,198,000

18

2862296

Oat Fx 3.25% May55 Eur

89.69

-0.59

-0.65%

3,000

1

612181

Barclays Scudo Ge25...

99.411

-0.589

-0.59%

10,000

2

2822317

Bei Fx 3% Feb39 Eur

99.12

-0.58

-0.58%

374,000

26

719552

Ggb Fb25 Sc Eur

99.961

-0.575

-0.57%

150

1

760064

Eib Tf 2.75% Mz40 Eur

97.70

-0.57

-0.58%

116,000

10

932207

Austria Green Bond Tf...

77.96

-0.57

-0.73%

1,000

1

959573

Hungary Green Tf 5%...

103.44

-0.55

-0.53%

74,000

2

949505

Obligaciones Tf 3,45%...

97.15

-0.55

-0.56%

123,000

7

869297

Romania Tf 3% Fb31 Usd

80.93

-0.55

-0.68%

20,000

4

765371

Obligaciones Tf 4,7%...

114.36

-0.54

-0.47%

45,000

6

872739

Netherlands Tf 0% Ge52...

47.02

-0.53

-1.11%

21,000

2

760093

Obligaciones Tf 4,2%...

108.58

-0.52

-0.48%

29,000

4

947644

Kme Group Tf 5% St27...

100.49

-0.51

-0.50%

1,000

1

882596

Belgium Tf 0,65% Gn71...

38.81

-0.51

-1.30%

5,000

2

973319

Belgium Tf 3,3% Gn54...

93.25

-0.49

-0.52%

4,000

2

931746

Poland Tf 2,75% Mg32...

97.10

-0.49

-0.50%

25,000

2

886616

Oat Green Bond Tf 0,5%...

57.21

-0.49

-0.85%

19,000

2

982778

Aiib Tf 40% Ap25 Try

100.001

-0.489

-0.49%

2,820,000

8

925592

Portugal Tf 1,65% Lg32...

92.73

-0.48

-0.51%

5,000

2

613350

Oat Ap41 Eur 4,5

111.00

-0.48

-0.43%

440,000

4

832686

Obligaciones Tf 2,7%...

84.55

-0.48

-0.56%

50,000

2

845165

Dtelekom Tf 1,75% Mz31...

93.38

-0.47

-0.50%

10,000

1

2919066

Bund Fx 2.6% May41 Eur

97.98

-0.47

-0.48%

5,000

1

2888791

Ebrd Zc Mar34 Call Try

10.30

-0.47

-4.36%

350,000

1

902879

Eib Tf 8% St26 Brl

96.53

-0.46

-0.47%

175,000

3

991332

Efsf Tf 0,875% St28 Eur

93.41

-0.46

-0.49%

55,000

6

869431

Austria Tf 0,85%...

41.63

-0.46

-1.09%

4,755,000

135

2791578

Oat Green Fx 3% Jun49...

88.98

-0.45

-0.50%

118,000

4

990553

Intsanpaolo Mc Gn28 Usd

98.27

-0.44

-0.45%

22,000

3

736447

Eib Tf 3.875% Gn37 Gbp

91.06

-0.44

-0.48%

1,000

1

2651009

Adb Fx 6.2% Oct26 Inr

99.17

-0.44

-0.44%

400,000

1

2846848

Romania Fx 5.375%...

98.47

-0.43

-0.43%

209,000

17

883361

Obligaciones Tf 1,45%...

49.92

-0.43

-0.85%

61,000

5

958992

Eu Mfa Tf 3% Mz53 Eur

91.65

-0.43

-0.47%

289,000

11

751957

Oat Tf 3,25% Mg45 Eur

94.15

-0.43

-0.45%

289,000

15

934503

Obligaciones Tf 2,55%...

97.05

-0.42

-0.43%

199,000

12

735862

European Union Ap28...

101.13

-0.42

-0.41%

14,000

2

953262

Eu Next Gen Tf 3,375%...

100.08

-0.42

-0.42%

19,000

6

2968965

Eu Next Gen Fx 3.375%...

97.50

-0.42

-0.43%

1,100,000

7

2786315

Belgium Fx 2.85% Oct34...

97.90

-0.42

-0.43%

3,000

1

309217

Eib 39 Gbp 5

99.65

-0.41

-0.41%

51,000

6

970212

Oat Tf 3% Mg54 Eur

85.90

-0.40

-0.46%

323,000

9

855741

Btp Tf 2,45% St50 Eur

74.55

-0.40

-0.53%

9,033,000

224

912115

Obligaciones Tf 0,7%...

85.71

-0.40

-0.46%

10,000

1

915482

Romania Tf 3,75% Fb34...

83.56

-0.39

-0.46%

10,000

3

889473

Eib Tf 0,2% Mz36 Eur

74.30

-0.39

-0.52%

30,000

1

814041

Eib Green Bond Tf...

95.65

-0.39

-0.41%

11,000

2

2624748

Romania Fx 6.375%...

101.66

-0.38

-0.37%

330,000

16

967855

Obligaciones Tf 3,15%...

100.88

-0.37

-0.37%

205,000

3

843707

Btp Tf 3,85% St49 Eur

96.35

-0.36

-0.37%

7,689,000

298

844549

Obligaciones Tf 1,85%...

87.99

-0.36

-0.41%

102,000

3

809321

Oat Green Bond Tf...

80.64

-0.36

-0.44%

2,000

1

3005696

Oat Fx 3% Nov34 Eur

97.59

-0.36

-0.37%

520,763

15

2814504

Btp Fx 4.15% Oct39 Eur

102.56

-0.36

-0.35%

20,452,000

153

769760

Btp Tf 3,25% St46 Eur

88.80

-0.35

-0.39%

8,904,000

223

593042

Btp-1st40 5%

112.24

-0.35

-0.31%

4,831,000

55

756752

Bund Tf 2,50% Ag46 Eur

95.83

-0.35

-0.36%

107,000

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手