今日の発動機 - ASE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SPIR	Agriculture Spi	0.122	-0.008	-6.15%	150	1
PAIR	E Pairis R	0.934	-0.056	-5.66%	10	1
PRODEA	Prodea Real Estate...	5.90	-0.30	-4.84%	10	1
KEKR	Kekrops Hotel Tourist....	1.20	-0.055	-4.38%	9,121	21
ORILINA	Orilina Properties...	0.77	-0.029	-3.63%	39,094	69
MEVA	Mevaco R	3.53	-0.13	-3.55%	10,697	51
ILYDA	Ilyda SA	1.835	-0.065	-3.42%	14,643	57
INTERCO	Intercontinental...	2.42	-0.08	-3.20%	12,900	29
ASTAK	Alpha Real Estate...	6.90	-0.20	-2.82%	530	2
MIG	Mig Holdings SA	2.965	-0.085	-2.79%	3,502	52
INTEK	Ideal Holdings SA	5.77	-0.14	-2.37%	17,703	111
ELTON	Elton SA	1.842	-0.044	-2.33%	4,671	21
TATT	Attica Bank SA	0.54	-0.012	-2.17%	374,867	318
MYTIL	Metlen Energy & Metals...	31.56	-0.66	-2.05%	199,841	2,518
INTET	Intertech SA Inter...	1.035	-0.02	-1.90%	698	11
MODA	Moda Bagnio R S	3.63	-0.07	-1.89%	2,409	10
PERF	Performance...	5.21	-0.10	-1.88%	14,544	79
OPAP	Greek Organisation Of...	15.26	-0.25	-1.61%	550,033	3,437
INLIF	Interlife General...	4.29	-0.07	-1.61%	2,945	24
OPTIMA	Optima bank SA	12.50	-0.20	-1.57%	28,570	225
OTOEL	Autohellas SA	10.32	-0.16	-1.53%	10,787	182
XYLEK	Interwood-Xylemporia...	0.259	-0.004	-1.52%	75,931	98
SAR	GR Sarantis SA	10.64	-0.16	-1.48%	44,740	471
ELHA	Elvalhalcor Hellenic...	1.904	-0.028	-1.45%	182,542	479
EVROF	Evrofarma S.A	1.40	-0.02	-1.41%	3,623	19
OLYMP	Technical Olympic SA	2.30	-0.03	-1.29%	26,881	148
PAP	Papoutsanis SA	2.32	-0.03	-1.28%	2,968	23
LAMDA	Lamda Development S.A.	7.08	-0.09	-1.26%	183,558	839
PPC	Public Power...	11.63	-0.14	-1.19%	299,115	1,357
ASCO	As Company SA	2.65	-0.03	-1.12%	13,615	69
BIOKA	Albio Biokarpet	1.80	-0.02	-1.10%	9,172	62
INTRK	Intracom Holdings SA	2.70	-0.03	-1.10%	36,296	141
INLOT	Intralot SA Integrated...	0.918	-0.01	-1.08%	1,040,603	361
KLM	Evropi Holdings SA	1.485	-0.015	-1.00%	10,925	50
LAVI	Lavipharm Sa	0.725	-0.007	-0.96%	49,871	95
ELLAKTOR	Ellaktor S A	1.768	-0.016	-0.90%	126,352	395
QUEST	Quest Holdings SA	5.60	-0.05	-0.88%	5,422	58
ATTICA	Attica Holdings S.A.	2.24	-0.02	-0.88%	15,939	44
EUROC	Euroconsultants	1.12	-0.01	-0.88%	60,983	65
REALCONS	Real Consulting SA	3.40	-0.03	-0.87%	8,073	25
LEBEP	N Levederis	0.264	-0.002	-0.75%	2,775	15
DIMAND	Dimand Real Estate...	8.14	-0.06	-0.73%	7,503	40
VIDAVO	Vidavo SA	2.80	-0.02	-0.71%	80	1
SPACE	Space Hellas SA	5.74	-0.04	-0.69%	11	2
CENTR	Centric Holdings SA	0.327	-0.002	-0.61%	6,710	10
MOH	Motor Oil Hellas...	19.98	-0.12	-0.60%	121,384	1,139
CENER	Cenergy Holdings SA	8.84	-0.05	-0.56%	145,423	606
QUAL	Quality and...	1.074	-0.006	-0.56%	13,410	48
AIA	Athens International...	8.106	-0.044	-0.54%	211,148	1,122
HTO	Hellenic...	14.95	-0.07	-0.47%	684,414	3,261
TITC	Titan Cement...	39.65	-0.15	-0.38%	119,573	1,087
PLAT	Thrace Plastics...	3.975	-0.015	-0.38%	11,750	52
DOMIK	Domika Kritis R	2.85	-0.01	-0.35%	3,175	36
PREMIA	Premia Real Estate...	1.166	-0.004	-0.34%	19,980	221
SIDMA	Sidma Steel SA	1.575	-0.005	-0.32%	310	5
NOVAL	Noval Property Real...	2.275	-0.005	-0.22%	40,082	82
GEKTERNA	Gek Terna S A	18.78	-0.04	-0.21%	87,147	697
EYDAP	Athens Water Supply &...	5.88	-0.01	-0.17%	57,844	408
ELPE	HELLENiQ ENERGY...	6.96	-0.01	-0.14%	166,358	793
AVAX	AVAX SA	1.44	-0.002	-0.14%	134,753	207
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
CNLCAP	CNL Capital EKES AIFM	7.25	0.00	0.00%	40	1
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.58	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
BLEKEDROS	Mple Kerdos REIC	3.72	0.00	0.00%	5,183	30
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.59	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	15.00	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.14	0.00	0.00%	0.00	0
ACAG	Austriacard Holdings AG	5.40	0.00	0.00%	23,620	125
PRD	Proodeftiki R	0.32	0.00	0.00%	10,800	6
INKAT	Intrakat Societe...	4.80	0.00	0.00%	91,329	222
VIO	Viohalco SA	5.33	0.00	0.00%	84,179	336
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATEK	Attica Public R	0.384	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0

SPIR

Agriculture Spi

0.122

-0.008

-6.15%

150

1

PAIR

E Pairis R

0.934

-0.056

-5.66%

10

1

PRODEA

Prodea Real Estate...

5.90

-0.30

-4.84%

10

1

KEKR

Kekrops Hotel Tourist....

1.20

-0.055

-4.38%

9,121

21

ORILINA

Orilina Properties...

0.77

-0.029

-3.63%

39,094

69

MEVA

Mevaco R

3.53

-0.13

-3.55%

10,697

51

ILYDA

Ilyda SA

1.835

-0.065

-3.42%

14,643

57

INTERCO

Intercontinental...

2.42

-0.08

-3.20%

12,900

29

ASTAK

Alpha Real Estate...

6.90

-0.20

-2.82%

530

2

MIG

Mig Holdings SA

2.965

-0.085

-2.79%

3,502

52

INTEK

Ideal Holdings SA

5.77

-0.14

-2.37%

17,703

111

ELTON

Elton SA

1.842

-0.044

-2.33%

4,671

21

TATT

Attica Bank SA

0.54

-0.012

-2.17%

374,867

318

MYTIL

Metlen Energy & Metals...

31.56

-0.66

-2.05%

199,841

2,518

INTET

Intertech SA Inter...

1.035

-0.02

-1.90%

698

11

MODA

Moda Bagnio R S

3.63

-0.07

-1.89%

2,409

10

PERF

Performance...

5.21

-0.10

-1.88%

14,544

79

OPAP

Greek Organisation Of...

15.26

-0.25

-1.61%

550,033

3,437

INLIF

Interlife General...

4.29

-0.07

-1.61%

2,945

24

OPTIMA

Optima bank SA

12.50

-0.20

-1.57%

28,570

225

OTOEL

Autohellas SA

10.32

-0.16

-1.53%

10,787

182

XYLEK

Interwood-Xylemporia...

0.259

-0.004

-1.52%

75,931

98

SAR

GR Sarantis SA

10.64

-0.16

-1.48%

44,740

471

ELHA

Elvalhalcor Hellenic...

1.904

-0.028

-1.45%

182,542

479

EVROF

Evrofarma S.A

1.40

-0.02

-1.41%

3,623

19

OLYMP

Technical Olympic SA

2.30

-0.03

-1.29%

26,881

148

PAP

Papoutsanis SA

2.32

-0.03

-1.28%

2,968

23

LAMDA

Lamda Development S.A.

7.08

-0.09

-1.26%

183,558

839

PPC

Public Power...

11.63

-0.14

-1.19%

299,115

1,357

ASCO

As Company SA

2.65

-0.03

-1.12%

13,615

69

BIOKA

Albio Biokarpet

1.80

-0.02

-1.10%

9,172

62

INTRK

Intracom Holdings SA

2.70

-0.03

-1.10%

36,296

141

INLOT

Intralot SA Integrated...

0.918

-0.01

-1.08%

1,040,603

361

KLM

Evropi Holdings SA

1.485

-0.015

-1.00%

10,925

50

LAVI

Lavipharm Sa

0.725

-0.007

-0.96%

49,871

95

ELLAKTOR

Ellaktor S A

1.768

-0.016

-0.90%

126,352

395

QUEST

Quest Holdings SA

5.60

-0.05

-0.88%

5,422

58

ATTICA

Attica Holdings S.A.

2.24

-0.02

-0.88%

15,939

44

EUROC

Euroconsultants

1.12

-0.01

-0.88%

60,983

65

REALCONS

Real Consulting SA

3.40

-0.03

-0.87%

8,073

25

LEBEP

N Levederis

0.264

-0.002

-0.75%

2,775

15

DIMAND

Dimand Real Estate...

8.14

-0.06

-0.73%

7,503

40

VIDAVO

Vidavo SA

2.80

-0.02

-0.71%

80

1

SPACE

Space Hellas SA

5.74

-0.04

-0.69%

11

2

CENTR

Centric Holdings SA

0.327

-0.002

-0.61%

6,710

10

MOH

Motor Oil Hellas...

19.98

-0.12

-0.60%

121,384

1,139

CENER

Cenergy Holdings SA

8.84

-0.05

-0.56%

145,423

606

QUAL

Quality and...

1.074

-0.006

-0.56%

13,410

48

AIA

Athens International...

8.106

-0.044

-0.54%

211,148

1,122

HTO

Hellenic...

14.95

-0.07

-0.47%

684,414

3,261

TITC

Titan Cement...

39.65

-0.15

-0.38%

119,573

1,087

PLAT

Thrace Plastics...

3.975

-0.015

-0.38%

11,750

52

DOMIK

Domika Kritis R

2.85

-0.01

-0.35%

3,175

36

PREMIA

Premia Real Estate...

1.166

-0.004

-0.34%

19,980

221

SIDMA

Sidma Steel SA

1.575

-0.005

-0.32%

310

5

NOVAL

Noval Property Real...

2.275

-0.005

-0.22%

40,082

82

GEKTERNA

Gek Terna S A

18.78

-0.04

-0.21%

87,147

697

EYDAP

Athens Water Supply &...

5.88

-0.01

-0.17%

57,844

408

ELPE

HELLENiQ ENERGY...

6.96

-0.01

-0.14%

166,358

793

AVAX

AVAX SA

1.44

-0.002

-0.14%

134,753

207

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

CNLCAP

CNL Capital EKES AIFM

7.25

0.00

0.00%

40

1

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.58

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

BLEKEDROS

Mple Kerdos REIC

3.72

0.00

0.00%

5,183

30

AVER

Audio Visual...

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

DUR

Duros R

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

0.59

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

15.00

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.14

0.00

0.00%

0.00

0

ACAG

Austriacard Holdings AG

5.40

0.00

0.00%

23,620

125

PRD

Proodeftiki R

0.32

0.00

0.00%

10,800

6

INKAT

Intrakat Societe...

4.80

0.00

0.00%

91,329

222

VIO

Viohalco SA

5.33

0.00

0.00%

84,179

336

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATEK

Attica Public R

0.384

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手