今日の発動機 - ASE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SPIR	Agriculture Spi	0.151	-0.014	-8.48%	40	1
FRIGO	Frigoglass SAIC	0.216	-0.016	-6.90%	103,126	26
ATEK	Attica Public R	0.92	-0.065	-6.60%	2,257	17
SOFTWEB	SOFTWeb Adaptive IT...	1.76	-0.09	-4.86%	9,320	19
NAYP	Nafpaktos Textile...	0.742	-0.032	-4.13%	4,115	10
INTET	Intertech SA Inter...	1.10	-0.035	-3.08%	14,745	59
KEKR	Kekrops Hotel Tourist....	1.21	-0.035	-2.81%	37,338	100
PRD	Proodeftiki R	0.28	-0.008	-2.78%	31,600	20
LEBEK	N Levederis	0.214	-0.006	-2.73%	637	2
SIDMA	Sidma Steel SA	1.46	-0.04	-2.67%	10,505	65
ONYX	Onyx Touristiki SA	1.12	-0.03	-2.61%	110,098	91
MOYZK	El D Mouzakis SA	0.575	-0.015	-2.54%	2,550	10
EKTER	Ekter R	2.035	-0.045	-2.16%	56,151	250
DOMIK	Domika Kritis R	2.52	-0.05	-1.95%	8,232	44
MIN	Minerva Knitwear SA	0.51	-0.01	-1.92%	814	9
MEDIC	Medicon Hellas SA	2.24	-0.04	-1.75%	185	6
MODA	Moda Bagnio R S	3.59	-0.05	-1.37%	3,260	16
KARE	Karelia Tobacco...	320.00	-4.00	-1.23%	133	12
XYLEK	Interwood-Xylemporia...	0.256	-0.003	-1.16%	38,111	28
IATR	Athens Medical Center...	1.94	-0.02	-1.02%	1,631	16
ORILINA	Orilina Properties...	0.786	-0.008	-1.01%	29,037	65
ATRUST	Alpha Trust Holdings SA	8.66	-0.08	-0.92%	733	12
SUNMEZZ	Sunrisemezz Plc	0.2315	-0.002	-0.86%	162,148	66
VOSYS	Vogiatzogloy	2.36	-0.02	-0.84%	200	5
ACAG	Austriacard Holdings AG	6.00	-0.05	-0.83%	5,307	44
OLYMP	Technical Olympic SA	2.50	-0.02	-0.79%	13,084	73
TRASTOR	Trastor Real Estate...	1.31	-0.01	-0.76%	1,515	12
CENER	Cenergy Holdings SA	9.23	-0.07	-0.75%	267,694	852
PLAKR	Crete Plastics Sa	14.90	-0.10	-0.67%	40	1
EYAPS	Thessaloniki Water &...	3.38	-0.02	-0.59%	2,099	14
BIOKA	Albio Biokarpet	1.70	-0.01	-0.58%	15,663	87
ELPE	HELLENiQ ENERGY...	7.765	-0.045	-0.58%	155,189	634
ATTICA	Attica Holdings S.A.	2.31	-0.01	-0.43%	15,741	49
PROFK	Pipe Works L Girakian...	1.395	-0.005	-0.36%	900	10
OLTH	Thessalonikiport...	28.10	-0.10	-0.35%	398	16
TELL	Bank Of Greece	14.60	-0.05	-0.34%	10,688	75
QUAL	Quality and...	1.266	-0.004	-0.31%	18,671	66
MEVA	Mevaco R	4.05	-0.01	-0.25%	3,940	17
GEKTERNA	Gek Terna S A	18.70	-0.04	-0.21%	116,856	500
NOVAL	Noval Property Real...	2.505	-0.005	-0.20%	24,294	58
AIA	Athens International...	8.808	-0.016	-0.18%	231,237	1,116
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	16.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELBE	Elve S A	5.30	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.54	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
CNLCAP	CNL Capital EKES AIFM	7.05	0.00	0.00%	3	1
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.00	0.00	0.00%	0.00	0
EUPIC	European Reliance...	0.00	0.00	0.00%	0.00	0
EUROCR	Euroconsultants SA	0.00	0.00	0.00%	0.00	0
EUROM	Euromedica SA	0.00	0.00	0.00%	0.00	0
FFGRP	Folli Follie...	0.00	0.00	0.00%	0.00	0
EX	Euroxx Securities SA	4.32	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.00	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	0.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
NAKAS	Phillippos Nakas SA	3.02	0.00	0.00%	20	3
CPI	CPI Computer...	0.59	0.00	0.00%	905	6
PAP	Papoutsanis SA	2.60	0.00	0.00%	4,633	21
HAIDE	Haidemenos R	0.715	0.00	0.00%	227	3
AAAK	Wool Industry Tria...	4.54	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
EVR	Evropi Holdings SA	1.63	0.00	0.00%	21,964	52
LOGISMOS	Logismos R	1.67	0.00	0.00%	269	7
TENERGY	Terna Energy SA	20.10	0.00	0.00%	16,365	63
LAVI	Lavipharm Sa	0.79	0.00	0.00%	83,273	86
PETRO	Petropoulos	7.92	0.00	0.00%	7,215	38
AVAX	AVAX SA	2.09	0.00	0.00%	435,380	835
FLEXO	Flexopack R	7.50	0.00	0.00%	510	5
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0

SPIR

Agriculture Spi

0.151

-0.014

-8.48%

40

1

FRIGO

Frigoglass SAIC

0.216

-0.016

-6.90%

103,126

26

ATEK

Attica Public R

0.92

-0.065

-6.60%

2,257

17

SOFTWEB

SOFTWeb Adaptive IT...

1.76

-0.09

-4.86%

9,320

19

NAYP

Nafpaktos Textile...

0.742

-0.032

-4.13%

4,115

10

INTET

Intertech SA Inter...

1.10

-0.035

-3.08%

14,745

59

KEKR

Kekrops Hotel Tourist....

1.21

-0.035

-2.81%

37,338

100

PRD

Proodeftiki R

0.28

-0.008

-2.78%

31,600

20

LEBEK

N Levederis

0.214

-0.006

-2.73%

637

2

SIDMA

Sidma Steel SA

1.46

-0.04

-2.67%

10,505

65

ONYX

Onyx Touristiki SA

1.12

-0.03

-2.61%

110,098

91

MOYZK

El D Mouzakis SA

0.575

-0.015

-2.54%

2,550

10

EKTER

Ekter R

2.035

-0.045

-2.16%

56,151

250

DOMIK

Domika Kritis R

2.52

-0.05

-1.95%

8,232

44

MIN

Minerva Knitwear SA

0.51

-0.01

-1.92%

814

9

MEDIC

Medicon Hellas SA

2.24

-0.04

-1.75%

185

6

MODA

Moda Bagnio R S

3.59

-0.05

-1.37%

3,260

16

KARE

Karelia Tobacco...

320.00

-4.00

-1.23%

133

12

XYLEK

Interwood-Xylemporia...

0.256

-0.003

-1.16%

38,111

28

IATR

Athens Medical Center...

1.94

-0.02

-1.02%

1,631

16

ORILINA

Orilina Properties...

0.786

-0.008

-1.01%

29,037

65

ATRUST

Alpha Trust Holdings SA

8.66

-0.08

-0.92%

733

12

SUNMEZZ

Sunrisemezz Plc

0.2315

-0.002

-0.86%

162,148

66

VOSYS

Vogiatzogloy

2.36

-0.02

-0.84%

200

5

ACAG

Austriacard Holdings AG

6.00

-0.05

-0.83%

5,307

44

OLYMP

Technical Olympic SA

2.50

-0.02

-0.79%

13,084

73

TRASTOR

Trastor Real Estate...

1.31

-0.01

-0.76%

1,515

12

CENER

Cenergy Holdings SA

9.23

-0.07

-0.75%

267,694

852

PLAKR

Crete Plastics Sa

14.90

-0.10

-0.67%

40

1

EYAPS

Thessaloniki Water &...

3.38

-0.02

-0.59%

2,099

14

BIOKA

Albio Biokarpet

1.70

-0.01

-0.58%

15,663

87

ELPE

HELLENiQ ENERGY...

7.765

-0.045

-0.58%

155,189

634

ATTICA

Attica Holdings S.A.

2.31

-0.01

-0.43%

15,741

49

PROFK

Pipe Works L Girakian...

1.395

-0.005

-0.36%

900

10

OLTH

Thessalonikiport...

28.10

-0.10

-0.35%

398

16

TELL

Bank Of Greece

14.60

-0.05

-0.34%

10,688

75

QUAL

Quality and...

1.266

-0.004

-0.31%

18,671

66

MEVA

Mevaco R

4.05

-0.01

-0.25%

3,940

17

GEKTERNA

Gek Terna S A

18.70

-0.04

-0.21%

116,856

500

NOVAL

Noval Property Real...

2.505

-0.005

-0.20%

24,294

58

AIA

Athens International...

8.808

-0.016

-0.18%

231,237

1,116

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

16.00

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELBE

Elve S A

5.30

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.54

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

CNLCAP

CNL Capital EKES AIFM

7.05

0.00

0.00%

3

1

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

EUROBE

Eurobank Ergasias S.A.

0.00

0.00%

0.00

0

EUPIC

European Reliance...

0.00

0.00%

0.00

0

EUROCR

Euroconsultants SA

0.00

0.00%

0.00

0

EUROM

Euromedica SA

0.00

0.00%

0.00

0

FFGRP

Folli Follie...

0.00

0.00%

0.00

0

EX

Euroxx Securities SA

4.32

0.00

0.00%

0.00

0

EUBRK

Eurobrokers SA

0.00

0.00%

0.00

0

ETEE

National Bank of Greece

0.00

0.00%

0.00

0

ENTER

Entersoft SA

8.00

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

EPIL

Select Textile

0.121

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

NAKAS

Phillippos Nakas SA

3.02

0.00

0.00%

20

3

CPI

CPI Computer...

0.59

0.00

0.00%

905

6

PAP

Papoutsanis SA

2.60

0.00

0.00%

4,633

21

HAIDE

Haidemenos R

0.715

0.00

0.00%

227

3

AAAK

Wool Industry Tria...

4.54

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

EVR

Evropi Holdings SA

1.63

0.00

0.00%

21,964

52

LOGISMOS

Logismos R

1.67

0.00

0.00%

269

7

TENERGY

Terna Energy SA

20.10

0.00

0.00%

16,365

63

LAVI

Lavipharm Sa

0.79

0.00

0.00%

83,273

86

PETRO

Petropoulos

7.92

0.00

0.00%

7,215

38

AVAX

AVAX SA

2.09

0.00

0.00%

435,380

835

FLEXO

Flexopack R

7.50

0.00

0.00%

510

5

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する