DONTNOD Entertainment【ALDNE】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
DONTNOD Entertainment SA (ALDNE) 銘柄情報

DONTNOD Entertainment SA (ALDNE)

1.075

-0.075

(-6.52%)

終了 12月1日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.075

買値

1.08

売値

1.09

出来高

61,069

1.065 日の範囲 1.165

0.922 52 週間の範囲 5.78

時価総額

前日終値

1.15

始値

1.10

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

22,887

発行済株式数

13,079,931

配当利回り

-

PER

-0.94

1 株当たり利益 (EPS)

-1.13

歳入

5.27M

純利益

-14.83M

セクター

Games,toys,chld Veh,ex Dolls

業界

Games,toys,chld Veh,ex Dolls

ウェブサイト

www.dontnod-bourse.com

本社

Paris, Paris, Fra

設立

-

DONTNOD Entertainment SA is listed in the Games,toys,chld Veh,ex Dolls sector of the ユーロネクスト with ticker ALDNE. The last closing price for DONTNOD Entertainment was 1.15 €. Over the last year, DONTNOD Entertainment shares have traded in a share price range of 0.922 € to 5.78 €.

DONTNOD Entertainment currently has 13,079,931 shares in issue. The market capitalisation of DONTNOD Entertainment is 15.04 € million. DONTNOD Entertainment has a price to earnings ratio (PE ratio) of -0.94.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.093	9.47046843177	0.982	1.25	0.954	67791	1.0775165	DE
4	-0.01	-0.921658986175	1.085	1.25	0.922	27481	1.05146193	DE
12	-0.78	-42.0485175202	1.855	1.93	0.922	22887	1.27491907	DE
26	-1.925	-64.1666666667	3	3.04	0.922	17614	1.6784149	DE
52	-4.525	-80.8035714286	5.6	5.78	0.922	19034	2.72349108	DE
156	-11.325	-91.3306451613	12.4	17.85	0.922	9302	5.35161789	DE
260	-12.925	-92.3214285714	14	18.9	0.922	7810	7.93340121	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

Monksdream

Monksdream 4分前

KLTR, 10/day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/30/qluunIMG_3586.gif

RickNagra

RickNagra 4分前

Sandra Thompson will be fired on day one. As usual PagMan is clueless and wrong on every count. Jonathan McKernan will take over and no doubt revisit the ridiculously high $283 billion capital requirement. It will get lowered to around $225-250 billion. I anticipate full release in two years or

JustJack

JustJack 5分前

Every day your shares are worth less as this is diluted into the ground.

What about all your predictions that have never come true?

I would never tell anyone to buy a penny stock, ever, but you seem to keep predicting this is going somewhere when it is going nowhere.

zab

Perception is politics, when you count all of the third party votes, trump is barely ahead, you can argue it all you want, but trump clearly did not have a clear victory.

uber darthium

uber darthium 8分前

NaturalScamsToLoseYourMoney

Gerald “coin man” “the squatter” Easterling, President

William “dilution” DelCrappo, CFO

JustJack

JustJack 8分前

Will Steve reveal how many devices were bought from this Black Friday promotion?

Where were they advertised and how much did that cost?

Who knows about RADCam besides the bag holders and the fake bullish people on the Discord?

HANUMAN

HANUMAN 8分前

Don't you just love the grammar used in this paragraph: ( 9 month quarterly, signed by Shaun Ph.D no less)

The Company created two entities named ZenaDrone Manufacturing LLC and ZenaDrone US, LLC following a Memorandum of Understanding with NightSun, LLC in July 2023. NightSun sha

capgain

capgain 9分前

This one goes out to Wow, he liked this song.

https://www.youtube.com/watch?v=iMyd4sfyNz0

02opida

02opida 10分前

Keep a adding is the word JustJ :)

arizona1

arizona1 11分前

How Trump plans to seize the power of the purse From Congress

The second-term president likely will seek to cut off spending that lawmakers have already appropriated, setting off a constitutional struggle within the branches. If successful, he could wield the power to punish perceived

02opida

02opida 11分前

always good to pass on stories & pictures

WeTheMarket

WeTheMarket 11分前

Interesting presentation on the benefits of the Inflation Reduction Act (IRA) by Ethan Zindler, US Department of the Treasury
Sep 18, 2024

https://www.brookings.edu/wp-content/uploads/2024/09/2024-09-18_Brookings_for_delivery.pdf

WeTheMarket

WeTheMarket 12分前

Interesting presentation on the benefits of the Inflation Reduction Act (IRA) by Ethan Zindler, US Department of the Treasury
Sep 18, 2024

https://www.brookings.edu/wp-content/uploads/2024/09/2024-09-18_Brookings_for_delivery.pdf

Juststoppingby

Juststoppingby 12分前

The main reason for rescheduling the early shareholder meeting on December 13th, 2024, is to address the hearing on December 18th, 2024, about whether the suspension of trading transactions should be lifted.

From Dart filings.
“In this regard, in accordance with Article 49 of t

02opida

02opida 12分前

Happy Saturday BBCMF'ers

bigstocksnbonds

bigstocksnbonds 12分前

You are doing a great job plugging away at it all!! Congrats!!

Nelson2

Nelson2 13分前

No go. Was doing more DD

Published by BTCS

“Effective November 1, 2023, in response to the current regulatory landscape in the U.S., Upstream announced its decision to suspend the ability for U.S. individuals to engage in securities trading activities including buying,

WeTheMarket

WeTheMarket 13分前

Interesting presentation on the benefits of the Inflation Reduction Act (IRA) by Ethan Zindler, US Department of the Treasury
Sep 18, 2024

https://www.brookings.edu/wp-content/uploads/2024/09/2024-09-18_Brookings_for_delivery.pdf

02opida

02opida 13分前

MMMW..hope this one pays off one day 02..

D-man4

D-man4 13分前

Broke through the 22.50 resistance on the bullish pennant pattern. Let's see if it holds true to form and 22.50 becomes a new bottom

moosepass

moosepass 13分前

How many bitcoins were mined per last filings?

DavidLeeRoth

DavidLeeRoth 13分前

I can buy and sell all day long on Etrade/Morgan Stanley. ASII😎💰

WeTheMarket

WeTheMarket 13分前

Interesting presentation on the benefits of the Inflation Reduction Act (IRA) by Ethan Zindler, US Department of the Treasury
Sep 18, 2024

https://www.brookings.edu/wp-content/uploads/2024/09/2024-09-18_Brookings_for_delivery.pdf

gdog

no I could open a roth and sell stock from one account then place the money in the roth.

DONTNOD Entertainment

BlackRock Institutional ...

Align Technology

Ultragenyx Pharmaceutical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約