US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
ヨーロッパ
EU
Munic SA (ALMUN) 銘柄情報

Munic SA (ALMUN)

0.45

0.001

(0.22%)

終了 6月14日 12:30AM

Munic SA (ALMUN) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.45

( 0.22% )

買値

0.45

売値

0.47

出来高

4,906

0.445 日の範囲 0.45

0.395 52 週間の範囲 1.14

時価総額

前日終値

0.449

始値

0.445

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

16,304 €

発行済株式数

9,020,800

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

15.14M

純利益

-229.39k

MUNIC S.A. operates as a vehicle data collection, processing, and monetization company in Europe and North America. Its product portfolio includes Munic Max, a hardwired telematics device; Munic V6, 2G, 3G and 4G, and catM OBD dongles; C4 Dongle V8, V8+, and DoIP; C4Max and C4Flex V8; C4RMax and C4R... MUNIC S.A. operates as a vehicle data collection, processing, and monetization company in Europe and North America. Its product portfolio includes Munic Max, a hardwired telematics device; Munic V6, 2G, 3G and 4G, and catM OBD dongles; C4 Dongle V8, V8+, and DoIP; C4Max and C4Flex V8; C4RMax and C4RFlex V8; UDK4IoT; Munic V6+ and V7+, an 4G cat 4 and WiFi hotspot OBD dongles. The company also operates Munic.io, a car data, edge computing, and application platform, which includes processing and telematics application development and aggregation platform; and offers catalogue of application and technical module for various verticals of connected vehicles. In addition, it provides car dealership, insurance, fleet, affinity marketing, remote diagnostic, leasing, OEM, vehicle inspection, and driver service solutions. The company was founded in 2002 and is headquartered in Villejuif, France. 詳細を表示

セクター

Technology

業界

Software & It Services

ウェブサイト

www.munic.io

本社

Villejuif, France

設立

2026

Munic SA is listed in the Technology sector of the ユーロネクスト with ticker ALMUN. The last closing price for Munic was 0.45 €. Over the last year, Munic shares have traded in a share price range of 0.395 € to 1.14 €.

Munic currently has 9,020,800 shares in issue. The market capitalisation of Munic is 4.06 € million.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-6.25	0.48	0.48	0.42	2126	0.45264546	DE
4	-0.052	-10.3585657371	0.502	0.51	0.395	5575	0.44989922	DE
12	-0.15	-25	0.6	0.686	0.395	14945	0.54265279	DE
26	-0.322	-41.7098445596	0.772	1.14	0.395	17819	0.68864204	DE
52	-0.22	-32.8358208955	0.67	1.14	0.395	17521	0.76963406	DE
156	-2.36	-83.9857651246	2.81	3	0.36	13594	0.763567	DE
260	-3.51	-88.6363636364	3.96	4.56	0.36	10564	1.38902824	DE

ALMUN - Frequently Asked Questions (FAQ)

What is the current Munic SA share price?

The current share price of Munic SA is 0.45 €

How many Munic SA shares are in issue?

Munic SA has 9,020,800 shares in issue

What is the market cap of Munic SA?

The market capitalisation of Munic SA is EUR 4.06M

What is the 1 year trading range for Munic SA share price?

Munic SA has traded in the range of 0.395 € to 1.14 € during the past year

What is the cash to sales ratio of Munic SA?

The cash to sales ratio of Munic SA is 0.28

What is the registered address of Munic SA?

The registered address for Munic SA is 100 Avenue de Stalingrad, Villejuif, Ile-de-France, 94800

What is the Munic SA website address?

The website address for Munic SA is www.munic.io

Which industry sector does Munic SA operate in?

Munic SA operates in the Software & IT Services sector

TrendTrade2016

TrendTrade2016 6分前

IHUBS fake traders and fake short traders like Monkfishmaggot and the other fake Orion traders have been losing their minds, calling 20 tickers a day and never losing…lol. The OTC clowns and junkies have been smoking more crack into their depression, Fakechartmaster and king of the maggots, great

$PennyMover

$PennyMover 7分前

Seems they may have folded. Every link is 404 or invalid. SEC must be involved now...smh

x993231

x993231 11分前

SPCX will reuse rockets over and over. Musk said not to do so would be like getting a new airplane everytime you fly.

X

Big P1

Big P1 13分前

SOMEONE EMAIL THIS CLOWN AND ASK HIM WHAT IS GOING ON

jstein@jmslg.com

He won't reply to me

chuck1418

chuck1418 14分前

peptides are the going thing right now. good time to be evolved. potential here.

jay_tee

jay_tee 16分前

jay_tee

jay_tee 18分前

Good thing AI currently isn’t the say all do all source! Here’s its response to “Will Seamus Lagan get RNVA current?” SMH
No, Seamus Lagan is not working to get Rennova Health (RNVA) "OTC Pink Current."
Instead, his strategy has completely shifted toward a different public company.The

Investor082

Investor082 19分前

Just like that lie LG uttered on Big Booz show 6 years ago that UK approval is imminent. Of course, he never said that, LOL! ;)

Just the facts maam

Just the facts maam 20分前

Just checked the FDA Complete Response Database, no indication that ANIP received a CRL for their outstanding Q3 2023 NDA (most likely Libigel). It should still be in play.

ellegi

ellegi 28分前

I own a million shares. and a friend of mine too. 👍️

StarlingChaser

StarlingChaser 28分前

Leaving to go camping this evening myself but wasn’t me either.

ohsaycanyousee82

ohsaycanyousee82 33分前

You even downplayed the significance of her sale of shares here.

But hey! Who’s really counting anyway?

Hosai

No long term shareholder wants a buyout with sp down here, why would the company be seeking one? If the bears were correct and it was all a fraud etc then it wouldn't be bought out anyway so it seems unlikely in both bullish and bearish narratives.
They would obv like a partnership for the ph

NASDAQ2020

NASDAQ2020 43分前

Difference Between Paragraph 3 and Paragraph 4 Filing in an ANDA
In an Abbreviated New Drug Application (ANDA), the USFDA requires generic applicants to certify how their product relates to patents listed in the Orange Book for the reference-listed drug (RLD). This certification is categorize

ohsaycanyousee82

ohsaycanyousee82 43分前

“About the same time that I sold the lion share of my holdings.”

If you classify 7% of your core as “the lions” share. Or maybe that was the lyin’s share. But the again, there was always fog surrounding “core” and “trading” shares.

Yes, the posts don’t simply fade awa

JamesF1

JamesF1 44分前

The company does not need a buyout. The right offer would be accepted, but it’s not a fire sale.

TrendTrade2016

TrendTrade2016 45分前

What happened to the cashmere sweater pump….or will they be using copper thread to create conductivity, so the sweater’s can be used as portable data storage and turn the sweater into an Artificial device. Fusion reactors, alternative jet fuel and now copper cashmere bags to add to the illusions. Do

iHub News

iHub News 45分前

Standard Chartered Says Crypto Market Has Likely Found Its BottomJune 14, 2026 6:52 AM
IH Market News

iHub News

iHub News 45分前

Standard Chartered Says Crypto Market Has Likely Found Its BottomJune 14, 2026 6:52 AM
IH Market News

Wayne R

Wayne R 1時間前

The physics aren't physicing, the math isn't mathing and without free money from US citizens, the company wouldn't be companying

JMO

EZ2

11-12-22-24. 🙏

FlashySage44

FlashySage44 2時間前

The day of reckoning is coming.
Two and a half weeks until the Next ER.
8 and a half until the August one.
No buyout in sight.
When will the longs start to question the buyout not happening?
I am very interested to see what this place will be saying come September

2.75% 2028 Bond 2.75% 2028

Franklin AI Metaverse an...

Terravest Industries (PK)

Bank Polska Kasa Opieki (PK)

BNP Paribas Easy JPM Til...

Dummy Utp Historical Data

Kirby Corp Dl 0 10

Americas Car Mart

OMX Stockholm Media PI

Investec Bnk 23

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。