ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - ASX - レギュラーマーケット

ASX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
CSL Limited
102.955
3.49
3.50%
1,938,109
69,032
Wesfarmers Limited
83.00
3.01
3.76%
2,918,226
40,784
Jb Hi Fi Limited
76.17
2.72
3.70%
968,298
35,370
AUB Group Limited
28.73
2.60
9.95%
1,277,658
31,962
Cochlear Limited
104.93
2.29
2.23%
543,781
39,102
Reece Limited
15.65
1.41
9.90%
1,272,091
21,455
Steadfast Group Limited
5.35
1.40
35.44%
329,414
5,002
James Hardie...
32.63
1.31
4.18%
3,775,751
30,864
Breville Group Limited
30.72
1.24
4.21%
417,825
20,208
Aristocrat Leisure...
52.88
1.17
2.26%
1,741,932
38,491
Dominion Income Trust 1
99.59
1.08
1.10%
3,623
44
Woolworths Group...
37.55
1.07
2.93%
2,237,739
20,528
Coles Group Limited
23.62
1.01
4.47%
5,001,661
22,299
Supply Network Limited
31.585
0.935
3.05%
110,716
4,131
Nick Scali Limited
15.16
0.88
6.16%
1,498,035
14,110
Ramsay Health Care...
38.41
0.77
2.05%
695,053
23,121
Sunrise Energy Metals...
13.62
0.77
5.99%
493,455
11,296
Super Retail Group...
12.21
0.58
4.99%
623,466
8,083
Ansell Limited
28.93
0.55
1.94%
460,596
15,517
QBE Insurance Group...
23.42
0.55
2.40%
2,719,514
22,654
Arb Corporation Limited
18.80
0.54
2.96%
286,121
7,845
Westpac Banking Corp
35.24
0.53
1.53%
6,538,003
32,023
Suncorp Group Limited
18.30
0.48
2.69%
2,865,369
16,315
Lovisa Holdings Limited
21.38
0.46
2.20%
333,028
16,950
Universal Store...
6.61
0.44
7.13%
245,205
3,656
Premier Investments...
13.84
0.44
3.28%
331,180
7,804
Computershare Limited
36.10
0.43
1.21%
1,878,902
22,329
Sonic Healthcare...
20.18
0.43
2.18%
2,322,420
16,226
Washington H Soul...
43.65
0.41
0.95%
413,995
11,985
Guzman Y Gomez Ltd
19.35
0.40
2.11%
362,517
9,974
Fisher and Paykel...
31.74
0.37
1.18%
845,917
15,946
Equity Trustees Limited
16.68
0.36
2.21%
138,403
2,551
Goodman Group
31.55
0.35
1.12%
4,372,750
26,044
Transurban Group
15.48
0.35
2.31%
6,958,563
13,259
ASX Limited
48.23
0.33
0.69%
934,135
26,493
SGH Ltd
41.92
0.32
0.77%
433,577
16,664
Dominos Pizza...
15.93
0.32
2.05%
427,685
10,142
Brambles Limited
17.82
0.31
1.77%
5,481,669
18,730
Magellan Financial...
9.21
0.30
3.37%
1,148,550
9,098
Collins Food Ltd
8.49
0.30
3.66%
254,171
4,856
WiseTech Global Limited
38.29
0.29
0.76%
1,413,572
25,948
National Australia...
36.23
0.27
0.75%
6,598,914
30,268
Smartgroup Corporation...
12.09
0.26
2.20%
672,663
7,816
Charter Hall Group
21.35
0.25
1.18%
2,244,253
15,051
EVT Limited
12.49
0.24
1.96%
122,484
3,740
Australia And New...
34.51
0.24
0.70%
4,646,708
26,676
K and S Corporation...
3.25
0.23
7.62%
2,887
6
Resmed Inc
28.22
0.22
0.79%
1,425,011
16,854
Cogstate Ltd
2.81
0.22
8.49%
932,577
1,452
Pinnacle Investment...
15.49
0.21
1.37%
801,767
9,993
A2 Milk Company Limited
5.43
0.21
4.02%
4,743,075
8,778
Telix Pharmaceuticals...
13.59
0.20
1.49%
1,437,696
11,080
APA Group
10.53
0.19
1.84%
2,973,058
10,957
Harvey Norman Holdings...
4.75
0.19
4.17%
6,966,378
12,378
Nib Holdings Limited
6.87
0.19
2.84%
1,278,020
6,522
Ebos Group
17.225
0.185
1.09%
164,529
4,284
Jumbo Interactive Ltd
7.48
0.17
2.33%
213,118
2,937
Endeavour Group
3.14
0.17
5.72%
6,086,368
8,442
Insurance Australia...
7.875
0.165
2.14%
4,075,828
8,571
Lottery Corporation Ltd
5.455
0.165
3.12%
5,462,143
8,527
Bega Cheese Ltd
5.59
0.16
2.95%
420,830
4,211
Metcash Limited
3.125
0.155
5.22%
9,450,874
7,519
Reliance Worldwide...
3.43
0.15
4.57%
4,595,416
9,061
Iress Limited
6.26
0.15
2.45%
996,455
6,068
Temple and Webster...
5.05
0.15
3.06%
909,794
5,743
Seek Limited
13.47
0.14
1.05%
1,145,916
11,941
Commonwealth Bank Of...
160.61
0.13
0.08%
2,717,126
58,861
Meridian Energy Limited
4.86
0.13
2.75%
10,434
101
BSP Financial Group...
8.38
0.13
1.58%
9,570
12
IPH Limited
4.15
0.13
3.23%
2,083,065
3,563
Orica Limited
23.05
0.13
0.57%
1,356,876
17,579
Ingenia Communities...
3.92
0.13
3.43%
1,253,332
3,004
Baby Bunting Group...
1.61
0.125
8.42%
172,661
510
GPT Group
4.94
0.12
2.49%
5,095,821
7,029
SHAPE Australia...
6.505
0.115
1.80%
263,292
3,091
PEXA Group Ltd
10.78
0.11
1.03%
846,692
6,470
Chorus Ltd
8.13
0.11
1.37%
513,301
6,665
IDP Education Limited
2.21
0.11
5.24%
6,732,825
7,344
Data 3 Limited
9.64
0.11
1.15%
345,966
6,586
Challenger Limited
9.35
0.10
1.08%
1,075,998
6,303
GWA Group Ltd
2.13
0.10
4.93%
564,213
550
Ventia Services Group...
6.40
0.10
1.59%
1,748,895
7,542
Eagers Automotive...
21.82
0.10
0.46%
437,278
16,254
Stockland
3.96
0.10
2.59%
10,185,815
10,240
Tourism Holdings
2.165
0.095
4.59%
136,925
89
Beacon Lighting Group...
1.54
0.095
6.57%
115,692
472
Charter Hall Long WALE...
3.57
0.09
2.59%
1,656,556
2,742
AGL Energy Limited
8.59
0.09
1.06%
2,659,145
6,086
Origin Energy Limited
11.01
0.09
0.82%
4,111,972
12,991
Treasury Wine Estates...
4.72
0.09
1.94%
3,487,405
9,675
Propel Funeral...
3.09
0.09
3.00%
173,931
1,251
Dexus
5.655
0.085
1.53%
4,623,155
7,524
Dicker Data Ltd
11.39
0.08
0.71%
631,914
7,213
Graincorp Limited
5.13
0.08
1.58%
1,391,455
5,389
Harmoney Corp Limited
0.80
0.08
11.11%
55,284
37
Boom Logistics Limited
2.06
0.08
4.04%
366,617
232
Sea Forest Ltd
2.28
0.08
3.64%
14,995
16
Lendlease Group
2.60
0.08
3.17%
4,382,794
7,032
Pengana Private Equity...
1.795
0.07
4.06%
599,484
286
Superloop Limited
3.73
0.07
1.91%
4,688,581
5,185