ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - ASX - レギュラーマーケット

ASX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Macquarie Technology...
84.05
0.70
0.84%
57,064
5,989
Schaffer Corporation...
22.10
0.67
3.13%
1,449
15
Codan Limited
16.19
0.60
3.85%
539,691
5,339
Ampol Limited
26.94
0.41
1.55%
3,100,905
12,125
WiseTech Global Limited
120.22
0.34
0.28%
3,354,233
23,285
Fisher and Paykel...
34.18
0.33
0.97%
459,963
5,529
Infratil Ltd
11.35
0.32
2.90%
1,166,873
3,651
Guzman Y Gomez Ltd
40.94
0.31
0.76%
3,130,217
17,934
Vulcan Steel Ltd
6.96
0.30
4.50%
57,159
641
HMC Capital Ltd
9.95
0.29
3.00%
4,093,918
6,771
Woodside Energy Group...
23.42
0.28
1.21%
11,857,798
12,736
Kelly Partners Group...
10.04
0.25
2.55%
68,480
610
AGL Energy Limited
10.965
0.235
2.19%
4,604,184
6,795
Fortescue Ltd
18.10
0.23
1.29%
13,304,724
21,397
Capstone Copper Corp
9.76
0.21
2.20%
4,343,923
5,780
Jumbo Interactive Ltd
13.83
0.195
1.43%
206,278
3,511
Meridian Energy Limited
5.23
0.17
3.36%
126,592
338
Brickworks Limited
25.84
0.17
0.66%
276,536
3,512
Weebit Nano Ltd
3.01
0.17
5.99%
1,038,401
1,172
Quickstep Holdings...
0.555
0.16
40.51%
2,484,988
165
APA Group
7.20
0.155
2.20%
10,273,898
5,091
Capral Limited
10.00
0.14
1.42%
29,272
99
Infini Resources Ltd
0.64
0.14
28.00%
402,431
96
Origin Energy Limited
10.54
0.12
1.15%
8,588,735
8,115
Auckland International...
7.48
0.12
1.63%
4,624,914
3,194
Goodman Group
36.09
0.11
0.31%
7,717,188
14,534
Tuas Limited
5.81
0.11
1.93%
659,621
2,712
Elders Limited
7.20
0.11
1.55%
1,045,483
3,553
IperionX Ltd
4.52
0.11
2.49%
2,401,394
3,779
Nuix Limited
6.11
0.11
1.83%
3,315,939
4,027
Globe International...
3.37
0.10
3.06%
2
1
Excelsior Capital...
3.16
0.10
3.27%
4
1
Lifestyle Communities...
8.20
0.10
1.23%
541,985
3,816
Ventia Services Group...
3.56
0.10
2.89%
5,785,032
5,545
Race Oncology Ltd
1.415
0.09
6.79%
132,335
66
Mercury NZ Limited
5.58
0.09
1.64%
25,898
112
Red Hill Minerals Ltd
4.19
0.08
1.95%
9,026
11
AVITA Medical Inc
3.76
0.07
1.90%
256,921
226
Spheria Emerging...
2.30
0.07
3.14%
58,288
17
Transurban Group
13.44
0.07
0.52%
12,708,389
8,042
Bisalloy Steel Group...
4.20
0.06
1.45%
184,024
313
Santos Limited
6.40
0.06
0.95%
17,357,932
4,783
Audinate Group Limited
7.30
0.06
0.83%
367,030
3,206
Atturra Ltd
1.075
0.055
5.39%
13,943
30
Live Verdure Ltd
0.55
0.05
10.00%
34,000
3
Merino and Co Ltd
0.38
0.05
15.15%
45,861
22
Regal Partners Ltd
3.47
0.05
1.46%
427,532
1,053
Ricegrowers Limited
10.25
0.05
0.49%
8,439
74
Mcmillan Shakespeare...
14.18
0.05
0.35%
210,462
2,314
Vitrafy Life Sciences...
1.70
0.05
3.03%
29,479
15
E&P Financial Group...
0.515
0.04
8.42%
29,698
24
Integral Diagnostics...
2.95
0.04
1.37%
2,523,711
1,979
Universal Store...
7.95
0.04
0.51%
80,796
975
Leeuwin Metals Ltd
0.10
0.04
66.67%
468,948
28
Acusensus Ltd
1.13
0.04
3.67%
294,528
111
Opthea Limited
0.25
0.04
19.05%
4,000
1
Australian Ethical...
5.28
0.04
0.76%
190,670
768
Gentrack Group Ltd
11.59
0.04
0.35%
168,727
1,733
EZZ Life Science...
2.96
0.04
1.37%
38,235
62
New Hope Corporation...
4.95
0.04
0.81%
3,864,666
3,055
IPD Group Ltd
3.86
0.04
1.05%
86,004
280
Carindale Property...
4.76
0.04
0.85%
7,200
14
Karoon Energy Ltd
1.28
0.04
3.23%
8,940,589
2,436
Nova Minerals Limited
0.315
0.04
14.55%
1,613,924
169
Fonterra Shareholders...
4.72
0.04
0.85%
29,390
34
Peninsula Energy Ltd
1.175
0.0375
3.30%
1,760,739
849
Ebos Group
33.20
0.035
0.11%
250,058
1,742
Structural Monitoring...
0.49
0.035
7.69%
22,838
8
Structural Monitor
0.12
0.032
36.36%
54,375
3
Cardno Limited
0.23
0.03
15.00%
136,028
21
Etherstack Plc
0.22
0.03
15.79%
93,808
11
Charter Hall Retail...
3.26
0.03
0.93%
2,489,899
1,520
Novonix Limited
0.635
0.03
4.96%
8,150,300
1,228
360 Capital Mortgage...
5.94
0.03
0.51%
4,634
13
Auswide Bank Ltd
4.69
0.03
0.64%
67,843
94
Kelsian Group Ltd
3.59
0.03
0.84%
1,081,582
2,329
Tasmea Ltd
2.98
0.03
1.02%
228,083
913
Hitech Group Australia...
1.96
0.03
1.55%
1,021
1
Imricor Medical...
0.985
0.03
3.14%
193,419
83
GR Engineering...
2.42
0.03
1.26%
97,373
74
Eildon Capital Group
0.94
0.03
3.30%
21,956
5
Pengana Private Equity...
1.24
0.03
2.48%
365,619
96
AUCyber Ltd
0.13
0.0275
26.83%
162,378
21
CleanSpace Holdings...
0.4375
0.0275
6.71%
152,797
25
Sdi Limited
1.18
0.025
2.16%
13,578
7
Coventry Group Limited
1.225
0.025
2.08%
160,591
49
Perpetual Equity...
1.195
0.025
2.14%
570,603
81
Pointsbet Holdings...
1.025
0.025
2.50%
1,519,461
731
FINEOS Corporation...
1.90
0.025
1.33%
96,190
174
Osmond Resources Ltd
0.425
0.025
6.25%
62,288
16
Cosol Limited
1.00
0.025
2.56%
21,701
14
Air New Zealand Limited
0.525
0.025
5.00%
1,467,981
183
Midway Limited
1.21
0.02
1.68%
66,395
10
Plenti Group Limited
0.68
0.02
3.03%
20,641
9
Civmec Limited
1.33
0.02
1.53%
216,217
24
Sovereign Metals...
0.725
0.02
2.84%
520,195
121
MFF Capital...
4.63
0.02
0.43%
263,862
193
Computershare Limited
33.43
0.02
0.06%
4,121,613
10,673
Korvest Limited
10.25
0.02
0.20%
21,320
28
Johns Lyng Group...
3.65
0.02
0.55%
3,022,186
3,614

最近閲覧した銘柄

Delayed Upgrade Clock