ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - ASX - レギュラーマーケット

ASX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Pro Medicus Limited
277.50
6.23
2.30%
232,183
13,519
Block Inc
150.37
4.81
3.30%
174,348
6,539
Xero Ltd
183.73
4.51
2.52%
407,942
18,588
Macquarie Technology...
84.89
3.10
3.79%
39,083
7,913
Newmont Corp
69.21
2.40
3.59%
404,140
6,695
Aristocrat Leisure...
75.38
1.47
1.99%
1,604,967
22,892
James Hardie...
54.76
1.31
2.45%
1,115,468
19,865
Cochlear Limited
320.29
1.17
0.37%
167,112
14,281
CSL Limited
281.11
1.17
0.42%
845,958
25,581
Jb Hi Fi Limited
101.61
0.79
0.78%
400,050
16,403
Rea Group Ltd
249.72
0.77
0.31%
145,977
13,455
Goodman Group
36.63
0.765
2.13%
4,037,120
15,686
Premier Investments...
23.71
0.76
3.31%
557,512
9,166
Hub24 Ltd
80.51
0.74
0.93%
178,952
7,810
ASX Limited
63.39
0.715
1.14%
409,174
9,210
WiseTech Global Limited
124.35
0.69
0.56%
457,761
11,984
WA1 Resources Ltd
13.68
0.68
5.23%
165,919
1,908
Equity Trustees Limited
34.26
0.55
1.63%
44,769
865
Telix Pharmaceuticals...
29.33
0.53
1.84%
940,360
15,463
Global X Metal...
41.36
0.53
1.30%
186,409
731
Technology One Limited
30.86
0.50
1.65%
976,825
11,498
SSR Mining Inc
13.02
0.48
3.83%
10,925
98
Commonwealth Bank Of...
160.96
0.48
0.30%
2,896,059
26,046
Car Group LImited
40.77
0.45
1.12%
606,763
7,415
Northern Star...
17.31
0.44
2.61%
3,908,424
13,445
Orica Limited
17.63
0.41
2.38%
2,558,387
12,380
Paladin Energy Ltd
8.96
0.40
4.67%
5,744,037
10,226
AUB Group Limited
31.95
0.39
1.24%
242,279
4,374
Ebos Group
36.17
0.38
1.06%
25,612
949
Corporate Travel...
15.39
0.38
2.53%
501,130
4,168
Breville Group Limited
38.40
0.37
0.97%
210,957
7,622
Sandfire Resources...
10.01
0.37
3.84%
1,617,406
6,666
BHP Group Limited
39.88
0.35
0.89%
8,444,574
23,959
Zimplats Holdings...
11.93
0.35
3.02%
10,484
111
Suncorp Group Limited
20.90
0.335
1.63%
1,832,532
6,392
Brickworks Limited
26.02
0.32
1.25%
180,154
3,437
Arb Corporation Limited
39.40
0.30
0.77%
222,705
6,161
Silex Systems Limited
6.22
0.30
5.07%
584,397
3,154
Supply Network Limited
36.00
0.30
0.84%
28,356
944
QBE Insurance Group...
20.99
0.29
1.40%
3,093,959
8,938
Anteris Technologies...
9.29
0.29
3.22%
4,018
12
ALS Ltd
16.50
0.29
1.79%
1,049,849
5,584
Appen Limited
2.78
0.29
11.65%
22,069,814
6,751
Infratil Ltd
10.26
0.29
2.91%
526,528
2,726
Rio Tinto Limited
117.52
0.28
0.24%
1,408,235
30,762
Tuas Limited
6.60
0.27
4.27%
653,321
2,326
Insurance Australia...
9.19
0.26
2.91%
5,377,122
5,225
Computershare Limited
35.335
0.255
0.73%
1,251,477
11,152
Gentrack Group Ltd
11.62
0.25
2.20%
255,030
2,185
Netwealth Group Limited
31.57
0.25
0.80%
260,891
4,903
Bluescope Steel Limited
21.23
0.24
1.14%
1,891,531
8,600
Washington H Soul...
34.28
0.23
0.68%
288,786
3,595
Vista Group...
2.93
0.23
8.52%
13,358
24
Guzman Y Gomez Ltd
40.01
0.22
0.55%
142,316
3,478
Imdex Limited
2.63
0.21
8.68%
736,725
1,722
Alcoa Corp
56.96
0.21
0.37%
299,465
1,475
Medical Developments...
0.645
0.21
48.28%
1,420,899
381
Charter Hall Group
15.70
0.20
1.29%
1,478,290
7,798
IperionX Ltd
4.23
0.20
4.96%
1,276,848
4,261
Nuix Limited
4.50
0.19
4.41%
1,064,068
3,837
Sims Limited
13.19
0.19
1.46%
312,450
4,732
Liberty Financial...
3.96
0.19
5.04%
23,080
64
EZZ Life Science...
2.08
0.185
9.76%
102,234
164
Yancoal Australia Ltd
6.45
0.18
2.87%
2,085,565
4,303
Servcorp Limited
5.11
0.18
3.65%
65,279
230
Monadelphous Group...
15.71
0.18
1.16%
170,240
1,920
Chrysos Corporation Ltd
5.33
0.18
3.50%
105,673
542
Nextdc Ltd
14.88
0.18
1.22%
2,234,908
8,243
Ansell Limited
35.40
0.17
0.48%
320,099
5,633
Emerald Resources NL
4.33
0.165
3.96%
2,539,277
4,389
Pinnacle Investment...
25.58
0.16
0.63%
740,988
6,936
Dexus
7.25
0.16
2.26%
3,205,299
4,502
Megaport Limited
8.48
0.16
1.92%
541,409
3,075
Catalyst Metals Limited
3.505
0.155
4.63%
1,068,034
1,427
Bannerman Energy Ltd
3.05
0.15
5.17%
1,837,263
1,788
Redox Ltd
4.27
0.15
3.64%
261,988
1,420
News Corporation
45.15
0.15
0.33%
62,158
3
Boss Energy Limited
3.28
0.15
4.79%
7,298,204
4,424
Contact Energy Ltd
8.40
0.15
1.82%
39,627
211
Adriatic Metals Plc
4.16
0.15
3.74%
1,266,233
2,264
Catapult Group...
4.04
0.15
3.86%
948,265
1,817
A2 Milk Company Limited
5.89
0.15
2.61%
1,447,819
3,375
Mystate Limited
4.59
0.15
3.38%
452,219
1,661
Lendlease Group
6.51
0.14
2.20%
822,710
2,799
Auswide Bank Ltd
5.03
0.14
2.86%
156,861
361
Transurban Group
13.41
0.14
1.06%
6,990,336
8,990
Tribune Resources...
4.74
0.14
3.04%
50,240
45
Lynas Rare Earths...
6.30
0.13
2.11%
5,903,204
8,861
Lifestyle Communities...
9.80
0.13
1.34%
171,438
2,287
DigiCo Infrastructure...
4.52
0.13
2.96%
2,890,565
2,944
Temple and Webster...
14.385
0.125
0.88%
236,583
2,730
Waterco Limited
7.95
0.12
1.53%
152
4
Cedar Woods Properties...
5.395
0.12
2.27%
73,223
317
Hansen Technologies...
5.48
0.12
2.24%
205,483
1,150
Jumbo Interactive Ltd
13.15
0.11
0.84%
70,170
2,320
Capral Limited
9.95
0.11
1.12%
6,760
15
NexGen Energy Ltd
11.05
0.11
1.01%
161,034
1,901
PWR Holdings Limited
8.16
0.11
1.37%
139,857
1,225
Generation Development...
4.58
0.11
2.46%
686,358
1,272
IDP Education Limited
13.35
0.11
0.83%
415,164
2,991

最近閲覧した銘柄

Delayed Upgrade Clock