Provexis plc, together with its subsidiaries, develops, licenses, and sells functional foods, medical foods, and dietary supplements worldwide. The company offers syrup and powder versions of Fruitflow, a tomato extract that reduces the propensity for aberrant blood clotting typically associated wit... Provexis plc, together with its subsidiaries, develops, licenses, and sells functional foods, medical foods, and dietary supplements worldwide. The company offers syrup and powder versions of Fruitflow, a tomato extract that reduces the propensity for aberrant blood clotting typically associated with cardiovascular diseases, such as heart attack and stroke used in various foods, beverages, and dietary supplement formats. It also provides Fruitflow+ Omega-3, a dietary supplement product. The company sells its products through e-commerce website and distributors. Provexis plc was founded in 1999 and is based in Reading, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -8.18181818182 | 1.1 | 1.1 | 0.94 | 157843 | 1.00837071 | DE |
| 4 | -0.09 | -8.18181818182 | 1.1 | 1.1 | 0.94 | 502449 | 1.08872457 | DE |
| 12 | -0.09 | -8.18181818182 | 1.1 | 1.25 | 0.9 | 1904495 | 1.01283407 | DE |
| 26 | 0.3575 | 54.7892720307 | 0.6525 | 1.55 | 0.61 | 2850112 | 1.12252895 | DE |
| 52 | 0.505 | 100 | 0.505 | 1.55 | 0.505 | 1723888 | 0.99127246 | DE |
| 156 | 0.41 | 68.3333333333 | 0.6 | 1.55 | 0.4405 | 1158494 | 0.77683548 | DE |
| 260 | 0.26 | 34.6666666667 | 0.75 | 1.55 | 0.4405 | 1082237 | 0.79401911 | DE |
Lord Andreti
4分前
janetcanada
5分前
Kallike
6分前
gorbec1
7分前
JimBoStevens
10分前
goodietime
15分前
janetcanada
16分前
trusttheman
17分前
beacham
23分前
asp42001
25分前
satter
26分前
BardConqueror231
29分前
KngmAz
31分前
tradeherpete
31分前
semi_infinite
33分前
Konaploinks
33分前
boston745
35分前
brazen22
39分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。