Provexis plc, together with its subsidiaries, develops, licenses, and sells functional foods, medical foods, and dietary supplements worldwide. The company offers syrup and powder versions of Fruitflow, a tomato extract that reduces the propensity for aberrant blood clotting typically associated wit... Provexis plc, together with its subsidiaries, develops, licenses, and sells functional foods, medical foods, and dietary supplements worldwide. The company offers syrup and powder versions of Fruitflow, a tomato extract that reduces the propensity for aberrant blood clotting typically associated with cardiovascular diseases, such as heart attack and stroke used in various foods, beverages, and dietary supplement formats. It also provides Fruitflow+ Omega-3, a dietary supplement product. The company sells its products through e-commerce website and distributors. Provexis plc was founded in 1999 and is based in Reading, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 11.6666666667 | 1.2 | 1.34 | 1.15 | 1778681 | 1.26372642 | DE |
| 4 | 0.34 | 34 | 1 | 1.34 | 0.94 | 2202097 | 1.1413386 | DE |
| 12 | 0.24 | 21.8181818182 | 1.1 | 1.34 | 0.92 | 1710928 | 1.09020167 | DE |
| 26 | 0.39 | 41.0526315789 | 0.95 | 1.55 | 0.9 | 2881558 | 1.15884547 | DE |
| 52 | 0.54 | 67.5 | 0.8 | 1.55 | 0.55 | 1690755 | 1.02846241 | DE |
| 156 | 0.765 | 133.043478261 | 0.575 | 1.55 | 0.4405 | 1190411 | 0.79086602 | DE |
| 260 | 0.4375 | 48.4764542936 | 0.9025 | 1.55 | 0.4405 | 1081123 | 0.79931389 | DE |
underpar71
2分前
Termite7
3分前
trefontane
4分前
Runners123
4分前
JRoon71
4分前
bayougirl
5分前
Zadie420
6分前
Ready78
7分前
JRoon71
7分前
Termite7
7分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。