Astrazeneca (AZN) - 取引

トレード 2151 - 2101 (16:38-16:37)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:38:03	11288.0	55	AT	11288.0	11294.0	Sell	148,430	2151	LSE
16:37:56	11292.0	20	AT	11288.0	11292.0	Buy	148,375	2150	LSE
16:37:56	11292.0	2	AT	11288.0	11292.0	Buy	148,355	2149	LSE
16:37:56	11292.0	19	AT	11286.0	11292.0	Buy	148,353	2148	LSE
16:37:56	11292.0	55	AT	11286.0	11292.0	Buy	148,334	2147	LSE
16:37:56	11292.0	22	AT	11286.0	11292.0	Buy	148,279	2146	LSE
16:37:43	11284.0	2	AT	11278.0	11284.0	Buy	148,257	2145	LSE
16:37:43	11284.0	42	AT	11278.0	11284.0	Buy	148,255	2144	LSE
16:37:43	11284.0	62	AT	11278.0	11284.0	Buy	148,213	2143	LSE
16:37:43	11284.0	36	AT	11278.0	11284.0	Buy	148,151	2142	LSE
16:37:43	11282.0	39	AT	11278.0	11282.0	Buy	148,115	2141	LSE
16:37:43	11282.0	42	AT	11278.0	11282.0	Buy	148,076	2140	LSE
16:37:38	11276.0	27	AT	11276.0	11282.0	Sell	148,034	2139	LSE
16:37:38	11276.0	28	AT	11276.0	11282.0	Sell	148,007	2138	LSE
16:37:38	11278.0	552	AT	11276.0	11278.0	Buy	147,979	2137	LSE
16:37:38	11278.0	137	AT	11276.0	11278.0	Buy	147,427	2136	LSE
16:37:38	11278.0	137	AT	11276.0	11278.0	Buy	147,290	2135	LSE
16:37:38	11278.0	55	AT	11278.0	11284.0	Sell	147,153	2134	LSE
16:37:38	11278.0	12	AT	11278.0	11284.0	Sell	147,098	2133	LSE
16:37:38	11278.0	100	AT	11278.0	11284.0	Sell	147,086	2132	LSE
16:37:38	11278.0	81	AT	11278.0	11284.0	Sell	146,986	2131	LSE
16:37:36	11278.0	102	AT	11278.0	11284.0	Sell	146,905	2130	LSE
16:37:36	11272.0	2	AT	11272.0	11284.0	Sell	146,803	2129	LSE
16:37:36	11272.0	56	AT	11272.0	11284.0	Sell	146,801	2128	LSE
16:37:36	11272.0	26	AT	11272.0	11284.0	Sell	146,745	2127	LSE
16:37:36	11272.0	45	AT	11272.0	11284.0	Sell	146,719	2126	LSE
16:37:36	11274.0	69	AT	11274.0	11284.0	Sell	146,674	2125	LSE
16:37:36	11274.0	62	AT	11274.0	11284.0	Sell	146,605	2124	LSE
16:37:36	11274.0	50	AT	11274.0	11284.0	Sell	146,543	2123	LSE
16:37:36	11274.0	59	AT	11274.0	11284.0	Sell	146,493	2122	LSE
16:37:36	11274.0	34	AT	11274.0	11284.0	Sell	146,434	2121	LSE
16:37:36	11274.0	42	AT	11274.0	11284.0	Sell	146,400	2120	LSE
16:37:36	11276.0	17	AT	11276.0	11284.0	Sell	146,358	2119	LSE
16:37:36	11276.0	17	AT	11276.0	11284.0	Sell	146,341	2118	LSE
16:37:36	11276.0	200	AT	11276.0	11284.0	Sell	146,324	2117	LSE
16:37:36	11276.0	62	AT	11276.0	11284.0	Sell	146,124	2116	LSE
16:37:36	11276.0	42	AT	11276.0	11284.0	Sell	146,062	2115	LSE
16:37:36	11276.0	50	AT	11276.0	11284.0	Sell	146,020	2114	LSE
16:37:36	11276.0	56	AT	11276.0	11284.0	Sell	145,970	2113	LSE
16:37:36	11278.0	100	AT	11278.0	11284.0	Sell	145,914	2112	LSE
16:37:36	11278.0	33	AT	11278.0	11284.0	Sell	145,814	2111	LSE
16:37:36	11278.0	17	AT	11278.0	11284.0	Sell	145,781	2110	LSE
16:37:36	11278.0	50	AT	11278.0	11284.0	Sell	145,764	2109	LSE
16:37:36	11278.0	62	AT	11278.0	11284.0	Sell	145,714	2108	LSE
16:37:36	11278.0	29	AT	11278.0	11284.0	Sell	145,652	2107	LSE
16:37:36	11278.0	50	AT	11278.0	11284.0	Sell	145,623	2106	LSE
16:37:36	11278.0	57	AT	11278.0	11284.0	Sell	145,573	2105	LSE
16:37:36	11278.0	42	AT	11278.0	11284.0	Sell	145,516	2104	LSE
16:37:36	11280.0	62	AT	11280.0	11284.0	Sell	145,474	2103	LSE
16:37:36	11280.0	58	AT	11280.0	11284.0	Sell	145,412	2102	LSE
16:37:36	11280.0	42	AT	11280.0	11284.0	Sell	145,354	2101	LSE