Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

10,612.00

-178.00

( -1.65% )

更新日時： 17:21:29

トレード 751 - 701 (17:16-17:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:16:33	10628.0	23	AT	10628.0	10630.0	Sell		112,536	751	LSE
17:16:33	10628.0	31	AT	10628.0	10630.0	Sell		112,513	750	LSE
17:16:33	10628.0	46	AT	10628.0	10632.0	Sell		112,482	749	LSE
17:16:33	10628.0	98	AT	10628.0	10632.0	Sell		112,436	748	LSE
17:16:33	10628.0	54	AT	10628.0	10632.0	Sell		112,338	747	LSE
17:16:33	10628.0	79	AT	10628.0	10632.0	Sell		112,284	746	LSE
17:16:29	10624.0	46	AT	10624.0	10628.0	Sell		112,205	745	LSE
17:16:29	10624.0	50	AT	10624.0	10628.0	Sell		112,159	744	LSE
17:16:29	10624.0	79	AT	10624.0	10628.0	Sell		112,109	743	LSE
17:16:29	10628.0	167	AT	10628.0	10630.0	Sell		112,030	742	LSE
17:16:29	10628.0	105	AT	10628.0	10630.0	Sell		111,863	741	LSE
17:16:29	10628.0	10	AT	10628.0	10630.0	Sell		111,758	740	LSE
17:16:29	10628.0	7	AT	10628.0	10632.0	Sell		111,748	739	LSE
17:16:29	10630.0	214	AT	10628.0	10632.0			111,741	738	LSE
17:16:29	10630.0	120	AT	10630.0	10632.0	Sell		111,527	737	LSE
17:16:29	10630.0	22	AT	10628.0	10632.0			111,407	736	LSE
17:16:29	10630.0	120	AT	10630.0	10632.0	Sell		111,385	735	LSE
17:16:29	10630.0	120	AT	10630.0	10632.0	Sell		111,265	734	LSE
17:16:29	10630.0	21	AT	10628.0	10632.0			111,145	733	LSE
17:16:29	10630.0	99	AT	10630.0	10632.0	Sell		111,124	732	LSE
17:16:29	10630.0	21	AT	10630.0	10632.0	Sell		111,025	731	LSE
17:16:29	10630.0	120	AT	10630.0	10632.0	Sell		111,004	730	LSE
17:16:29	10630.0	172	AT	10628.0	10632.0			110,884	729	LSE
17:16:29	10630.0	120	AT	10630.0	10632.0	Sell		110,712	728	LSE
17:16:29	10630.0	172	AT	10628.0	10632.0			110,592	727	LSE
17:16:29	10630.0	120	AT	10630.0	10632.0	Sell		110,420	726	LSE
17:16:29	10630.0	172	AT	10628.0	10632.0			110,300	725	LSE
17:16:29	10630.0	120	AT	10630.0	10632.0	Sell		110,128	724	LSE
17:16:29	10630.0	37	AT	10628.0	10632.0			110,008	723	LSE
17:16:29	10630.0	50	AT	10630.0	10632.0	Sell		109,971	722	LSE
17:16:29	10630.0	122	AT	10630.0	10632.0	Sell		109,921	721	LSE
17:16:29	10630.0	120	AT	10630.0	10632.0	Sell		109,799	720	LSE
17:16:28	10630.0	28	AT	10624.0	10630.0	Buy		109,679	719	LSE
17:16:28	10630.0	30	AT	10624.0	10630.0	Buy		109,651	718	LSE
17:16:28	10630.0	36	AT	10624.0	10630.0	Buy		109,621	717	LSE
17:16:28	10630.0	61	AT	10624.0	10630.0	Buy		109,585	716	LSE
17:16:28	10630.0	79	AT	10624.0	10630.0	Buy		109,524	715	LSE
17:16:28	10630.0	50	AT	10624.0	10630.0	Buy		109,445	714	LSE
17:16:28	10630.0	42	AT	10630.0	10632.0	Sell		109,395	713	LSE
17:16:28	10630.0	46	AT	10630.0	10632.0	Sell		109,353	712	LSE
17:16:28	10630.0	56	AT	10630.0	10632.0	Sell		109,307	711	LSE
17:16:28	10630.0	10	AT	10630.0	10632.0	Sell		109,251	710	LSE
17:16:28	10630.0	44	AT	10630.0	10632.0	Sell		109,241	709	LSE
17:16:28	10630.0	110	AT	10630.0	10632.0	Sell		109,197	708	LSE
17:16:28	10630.0	4	AT	10628.0	10632.0			109,087	707	LSE
17:16:28	10630.0	52	AT	10630.0	10632.0	Sell		109,083	706	LSE
17:16:28	10630.0	31	AT	10630.0	10632.0	Sell		109,031	705	LSE
17:16:28	10630.0	27	AT	10630.0	10632.0	Sell		109,000	704	LSE
17:16:28	10630.0	33	AT	10628.0	10632.0			108,973	703	LSE
17:16:28	10630.0	62	AT	10630.0	10632.0	Sell		108,940	702	LSE
17:16:28	10630.0	27	AT	10630.0	10632.0	Sell		108,878	701	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約