Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

10,618.00

-172.00

( -1.59% )

更新日時： 17:33:09

トレード 351 - 301 (17:08-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:08:29	10628.0	20	AT	10624.0	10628.0	Buy		88,888	351	LSE
17:08:26	10629.48	5	O	10626.0	10628.0	Buy		88,868	350	LSE
17:08:22	10630.0	5	O	10626.0	10630.0	Buy		88,863	349	LSE
17:08:16	10630.0	8	AT	10630.0	10632.0	Sell		88,858	348	LSE
17:08:11	10630.039	46	O	10628.0	10632.0	Buy		88,850	347	LSE
17:07:57	10630.0	110	AT	10628.0	10630.0	Buy		88,804	346	LSE
17:07:57	10628.0	42	AT	10624.0	10628.0	Buy		88,694	345	LSE
17:07:57	10628.0	32	AT	10624.0	10628.0	Buy		88,652	344	LSE
17:07:57	10628.0	61	AT	10624.0	10628.0	Buy		88,620	343	LSE
17:07:22	10632.0	79	AT	10632.0	10634.0	Sell		88,559	342	LSE
17:07:22	10632.0	62	AT	10632.0	10634.0	Sell		88,480	341	LSE
17:07:09	10630.0	79	AT	10630.0	10634.0	Sell		88,418	340	LSE
17:07:02	10636.0	69	AT	10636.0	10638.0	Sell		88,339	339	LSE
17:07:02	10636.0	1	AT	10636.0	10638.0	Sell		88,270	338	LSE
17:07:02	10636.0	71	AT	10636.0	10638.0	Sell		88,269	337	LSE
17:07:02	10636.0	83	AT	10636.0	10638.0	Sell		88,198	336	LSE
17:07:02	10636.0	71	AT	10636.0	10638.0	Sell		88,115	335	LSE
17:07:02	10636.0	79	AT	10636.0	10638.0	Sell		88,044	334	LSE
17:06:49	10636.0	4	AT	10632.0	10636.0	Buy		87,965	333	LSE
17:06:49	10636.0	50	AT	10632.0	10636.0	Buy		87,961	332	LSE
17:06:49	10636.0	41	AT	10632.0	10636.0	Buy		87,911	331	LSE
17:06:27	10634.0	21	AT	10630.0	10634.0	Buy		87,870	330	LSE
17:06:27	10634.0	25	AT	10630.0	10634.0	Buy		87,849	329	LSE
17:06:27	10634.0	4	AT	10630.0	10634.0	Buy		87,824	328	LSE
17:06:22	10632.0	50	AT	10628.0	10632.0	Buy		87,820	327	LSE
17:06:22	10632.0	122	AT	10628.0	10632.0	Buy		87,770	326	LSE
17:06:22	10632.0	177	AT	10628.0	10632.0	Buy		87,648	325	LSE
17:06:22	10632.0	50	AT	10628.0	10632.0	Buy		87,471	324	LSE
17:06:22	10632.0	6	AT	10628.0	10632.0	Buy		87,421	323	LSE
17:06:22	10632.0	17	AT	10628.0	10632.0	Buy		87,415	322	LSE
17:06:09	10634.0	57	AT	10630.0	10634.0	Buy		87,398	321	LSE
17:06:06	10631.957	750	O	10630.0	10634.0	Sell		87,341	320	LSE
17:06:03	10632.0	12	AT	10630.0	10632.0	Buy		86,591	319	LSE
17:06:02	10632.0	68	AT	10630.0	10632.0	Buy		86,579	318	LSE
17:06:02	10632.0	5	AT	10628.0	10632.0	Buy		86,511	317	LSE
17:06:02	10632.0	6	AT	10628.0	10632.0	Buy		86,506	316	LSE
17:06:02	10632.0	6	AT	10632.0	10634.0	Sell		86,500	315	LSE
17:06:02	10632.0	250	AT	10632.0	10634.0	Sell		86,494	314	LSE
17:05:55	10640.0	74	AT	10640.0	10642.0	Sell		86,244	313	LSE
17:05:55	10640.0	9	AT	10640.0	10644.0	Sell		86,170	312	LSE
17:05:54	10644.0	5	AT	10640.0	10644.0	Buy		86,161	311	LSE
17:05:54	10644.0	61	AT	10640.0	10644.0	Buy		86,156	310	LSE
17:05:54	10644.0	50	AT	10640.0	10644.0	Buy		86,095	309	LSE
17:05:54	10642.0	100	AT	10638.0	10642.0	Buy		86,045	308	LSE
17:05:54	10642.0	155	AT	10638.0	10642.0	Buy		85,945	307	LSE
17:05:54	10642.0	33	AT	10638.0	10642.0	Buy		85,790	306	LSE
17:05:54	10642.0	28	O	10638.0	10642.0	Buy		85,757	305	LSE
17:05:33	10642.0	250	AT	10642.0	10644.0	Sell		85,729	304	LSE
17:05:30	10646.0	60	O	10642.0	10646.0	Buy		85,479	303	LSE
17:05:28	10655.685	75	O	10642.0	10646.0	Buy		85,419	302	LSE
17:05:27	10655.685	32	O	10642.0	10646.0	Buy		85,344	301	LSE

Alchemy Investments Acqu...

Baker Boyer Bancorp (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約