Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:05 | 10603.171 | 248 | O | 10602.0 | 10606.0 | Sell | 131,961 | 1097 | LSE | |
| 17:40:59 | 10604.0 | 41 | AT | 10600.0 | 10604.0 | Buy | 131,713 | 1096 | LSE | |
| 17:40:45 | 10604.0 | 2 | O | 10600.0 | 10604.0 | Buy | 131,672 | 1095 | LSE | |
| 17:40:44 | 10604.0 | 20 | AT | 10602.0 | 10604.0 | Buy | 131,670 | 1094 | LSE | |
| 17:40:44 | 10602.0 | 32 | AT | 10602.0 | 10604.0 | Sell | 131,650 | 1093 | LSE | |
| 17:40:44 | 10602.0 | 32 | AT | 10602.0 | 10604.0 | Sell | 131,618 | 1092 | LSE | |
| 17:40:44 | 10604.0 | 6 | AT | 10604.0 | 10606.0 | Sell | 131,586 | 1091 | LSE | |
| 17:40:44 | 10604.0 | 25 | AT | 10604.0 | 10608.0 | Sell | 131,580 | 1090 | LSE | |
| 17:40:44 | 10604.0 | 31 | AT | 10604.0 | 10608.0 | Sell | 131,555 | 1089 | LSE | |
| 17:40:44 | 10604.0 | 6 | AT | 10604.0 | 10608.0 | Sell | 131,524 | 1088 | LSE | |
| 17:40:35 | 10606.0 | 21 | AT | 10606.0 | 10610.0 | Sell | 131,518 | 1087 | LSE | |
| 17:40:35 | 10606.0 | 58 | AT | 10606.0 | 10610.0 | Sell | 131,497 | 1086 | LSE | |
| 17:40:23 | 10610.0 | 1 | O | 10606.0 | 10610.0 | Buy | 131,439 | 1085 | LSE | |
| 17:40:21 | 10608.0 | 79 | AT | 10608.0 | 10610.0 | Sell | 131,438 | 1084 | LSE | |
| 17:40:21 | 10608.0 | 21 | AT | 10608.0 | 10610.0 | Sell | 131,359 | 1083 | LSE | |
| 17:40:20 | 10610.0 | 230 | O | 10608.0 | 10612.0 | 131,338 | 1082 | LSE | ||
| 17:40:07 | 10608.0 | 5 | AT | 10606.0 | 10608.0 | Buy | 131,108 | 1081 | LSE | |
| 17:40:03 | 10606.0 | 51 | O | 10604.0 | 10610.0 | Sell | 131,103 | 1080 | LSE | |
| 17:39:51 | 10602.0 | 6 | AT | 10602.0 | 10606.0 | Sell | 131,052 | 1079 | LSE | |
| 17:39:44 | 10604.0 | 6 | AT | 10604.0 | 10606.0 | Sell | 131,046 | 1078 | LSE | |
| 17:39:43 | 10606.0 | 6 | AT | 10606.0 | 10608.0 | Sell | 131,040 | 1077 | LSE | |
| 17:39:43 | 10606.0 | 55 | AT | 10606.0 | 10610.0 | Sell | 131,034 | 1076 | LSE | |
| 17:39:43 | 10606.0 | 6 | AT | 10606.0 | 10610.0 | Sell | 130,979 | 1075 | LSE | |
| 17:39:29 | 10610.0 | 100 | AT | 10610.0 | 10614.0 | Sell | 130,973 | 1074 | LSE | |
| 17:39:17 | 10614.0 | 55 | AT | 10614.0 | 10616.0 | Sell | 130,873 | 1073 | LSE | |
| 17:39:16 | 10614.0 | 72 | AT | 10614.0 | 10618.0 | Sell | 130,818 | 1072 | LSE | |
| 17:39:16 | 10614.0 | 53 | AT | 10614.0 | 10618.0 | Sell | 130,746 | 1071 | LSE | |
| 17:39:16 | 10614.0 | 79 | AT | 10614.0 | 10618.0 | Sell | 130,693 | 1070 | LSE | |
| 17:39:16 | 10614.0 | 27 | AT | 10614.0 | 10618.0 | Sell | 130,614 | 1069 | LSE | |
| 17:39:16 | 10614.0 | 31 | AT | 10614.0 | 10618.0 | Sell | 130,587 | 1068 | LSE | |
| 17:39:16 | 10614.0 | 51 | AT | 10614.0 | 10618.0 | Sell | 130,556 | 1067 | LSE | |
| 17:39:16 | 10616.0 | 26 | AT | 10616.0 | 10618.0 | Sell | 130,505 | 1066 | LSE | |
| 17:39:05 | 10620.0 | 79 | AT | 10620.0 | 10624.0 | Sell | 130,479 | 1065 | LSE | |
| 17:39:05 | 10620.0 | 68 | AT | 10620.0 | 10624.0 | Sell | 130,400 | 1064 | LSE | |
| 17:39:01 | 10622.0 | 59 | AT | 10620.0 | 10622.0 | Buy | 130,332 | 1063 | LSE | |
| 17:39:01 | 10622.0 | 47 | AT | 10622.0 | 10624.0 | Sell | 130,273 | 1062 | LSE | |
| 17:38:43 | 10624.0 | 27 | AT | 10624.0 | 10626.0 | Sell | 130,226 | 1061 | LSE | |
| 17:38:43 | 10624.0 | 170 | AT | 10624.0 | 10626.0 | Sell | 130,199 | 1060 | LSE | |
| 17:38:31 | 10622.825 | 20 | O | 10624.0 | 10626.0 | Sell | 130,029 | 1059 | LSE | |
| 17:38:30 | 10624.0 | 3 | AT | 10624.0 | 10626.0 | Sell | 130,009 | 1058 | LSE | |
| 17:38:30 | 10624.0 | 15 | AT | 10620.0 | 10624.0 | Buy | 130,006 | 1057 | LSE | |
| 17:38:30 | 10624.0 | 79 | AT | 10620.0 | 10624.0 | Buy | 129,991 | 1056 | LSE | |
| 17:38:30 | 10624.0 | 58 | AT | 10620.0 | 10624.0 | Buy | 129,912 | 1055 | LSE | |
| 17:38:30 | 10624.0 | 50 | AT | 10620.0 | 10624.0 | Buy | 129,854 | 1054 | LSE | |
| 17:38:30 | 10624.0 | 19 | AT | 10620.0 | 10624.0 | Buy | 129,804 | 1053 | LSE | |
| 17:38:30 | 10624.0 | 60 | AT | 10620.0 | 10624.0 | Buy | 129,785 | 1052 | LSE | |
| 17:38:26 | 10622.0 | 25 | AT | 10622.0 | 10624.0 | Sell | 129,725 | 1051 | LSE | |
| 17:38:14 | 10620.0 | 26 | AT | 10620.0 | 10624.0 | Sell | 129,700 | 1050 | LSE | |
| 17:38:07 | 10623.377 | 100 | O | 10620.0 | 10624.0 | Buy | 129,674 | 1049 | LSE | |
| 17:38:01 | 10622.0 | 100 | AT | 10622.0 | 10624.0 | Sell | 129,574 | 1048 | LSE | |
| 17:38:01 | 10622.0 | 100 | AT | 10622.0 | 10624.0 | Sell | 129,474 | 1047 | LSE | |
| 17:37:57 | 10622.0 | 23 | AT | 10622.0 | 10624.0 | Sell | 129,374 | 1046 | LSE | |
| 17:37:55 | 10622.0 | 7 | AT | 10620.0 | 10622.0 | Buy | 129,351 | 1045 | LSE | |
| 17:37:55 | 10622.0 | 25 | AT | 10622.0 | 10624.0 | Sell | 129,344 | 1044 | LSE | |
| 17:37:47 | 10622.0 | 94 | O | 10622.0 | 10624.0 | Sell | 129,319 | 1043 | LSE | |
| 17:37:32 | 10624.0 | 50 | AT | 10624.0 | 10626.0 | Sell | 129,225 | 1042 | LSE | |
| 17:37:32 | 10624.0 | 32 | AT | 10622.0 | 10624.0 | Buy | 129,175 | 1041 | LSE | |
| 17:37:32 | 10624.0 | 29 | AT | 10622.0 | 10624.0 | Buy | 129,143 | 1040 | LSE | |
| 17:37:32 | 10624.0 | 10 | AT | 10622.0 | 10624.0 | Buy | 129,114 | 1039 | LSE | |
| 17:37:32 | 10624.0 | 75 | AT | 10622.0 | 10624.0 | Buy | 129,104 | 1038 | LSE | |
| 17:37:32 | 10624.0 | 4 | AT | 10622.0 | 10624.0 | Buy | 129,029 | 1037 | LSE | |
| 17:37:32 | 10624.0 | 35 | AT | 10620.0 | 10624.0 | Buy | 129,025 | 1036 | LSE | |
| 17:37:23 | 10622.0 | 26 | AT | 10622.0 | 10624.0 | Sell | 128,990 | 1035 | LSE | |
| 17:37:14 | 10622.0 | 26 | AT | 10622.0 | 10624.0 | Sell | 128,964 | 1034 | LSE | |
| 17:37:14 | 10620.803 | 18 | O | 10620.0 | 10624.0 | Sell | 128,938 | 1033 | LSE | |
| 17:37:05 | 10622.0 | 75 | AT | 10620.0 | 10622.0 | Buy | 128,920 | 1032 | LSE | |
| 17:37:01 | 10620.0 | 29 | AT | 10618.0 | 10620.0 | Buy | 128,845 | 1031 | LSE | |
| 17:37:01 | 10620.0 | 38 | AT | 10618.0 | 10620.0 | Buy | 128,816 | 1030 | LSE | |
| 17:37:01 | 10620.0 | 31 | AT | 10618.0 | 10620.0 | Buy | 128,778 | 1029 | LSE | |
| 17:37:01 | 10620.0 | 24 | AT | 10618.0 | 10620.0 | Buy | 128,747 | 1028 | LSE | |
| 17:37:01 | 10620.0 | 40 | AT | 10618.0 | 10620.0 | Buy | 128,723 | 1027 | LSE | |
| 17:36:32 | 10616.0 | 24 | AT | 10616.0 | 10620.0 | Sell | 128,683 | 1026 | LSE | |
| 17:36:32 | 10616.0 | 52 | AT | 10616.0 | 10620.0 | Sell | 128,659 | 1025 | LSE | |
| 17:36:32 | 10616.0 | 50 | AT | 10616.0 | 10620.0 | Sell | 128,607 | 1024 | LSE | |
| 17:36:32 | 10616.0 | 59 | AT | 10616.0 | 10620.0 | Sell | 128,557 | 1023 | LSE | |
| 17:36:32 | 10616.0 | 40 | AT | 10616.0 | 10620.0 | Sell | 128,498 | 1022 | LSE | |
| 17:36:14 | 10618.815 | 13 | O | 10616.0 | 10620.0 | Buy | 128,458 | 1021 | LSE | |
| 17:36:10 | 10618.844 | 141 | O | 10616.0 | 10620.0 | Buy | 128,445 | 1020 | LSE | |
| 17:36:05 | 10618.0 | 58 | AT | 10618.0 | 10620.0 | Sell | 128,304 | 1019 | LSE | |
| 17:36:05 | 10618.0 | 52 | AT | 10618.0 | 10620.0 | Sell | 128,246 | 1018 | LSE | |
| 17:35:41 | 10614.0 | 6 | AT | 10612.0 | 10614.0 | Buy | 128,194 | 1017 | LSE | |
| 17:35:36 | 10612.0 | 31 | O | 10612.0 | 10616.0 | Sell | 128,188 | 1016 | LSE | |
| 17:35:31 | 10614.0 | 58 | AT | 10614.0 | 10618.0 | Sell | 128,157 | 1015 | LSE | |
| 17:35:31 | 10614.0 | 50 | AT | 10614.0 | 10618.0 | Sell | 128,099 | 1014 | LSE | |
| 17:35:31 | 10614.0 | 22 | AT | 10614.0 | 10618.0 | Sell | 128,049 | 1013 | LSE | |
| 17:35:31 | 10614.0 | 57 | AT | 10614.0 | 10618.0 | Sell | 128,027 | 1012 | LSE | |
| 17:35:30 | 10618.0 | 4 | O | 10614.0 | 10618.0 | Buy | 127,970 | 1011 | LSE | |
| 17:35:27 | 10616.0 | 1 | AT | 10616.0 | 10620.0 | Sell | 127,966 | 1010 | LSE | |
| 17:35:27 | 10616.0 | 23 | AT | 10616.0 | 10620.0 | Sell | 127,965 | 1009 | LSE | |
| 17:35:14 | 10618.0 | 14 | AT | 10618.0 | 10620.0 | Sell | 127,942 | 1008 | LSE | |
| 17:35:14 | 10618.0 | 6 | AT | 10618.0 | 10620.0 | Sell | 127,928 | 1007 | LSE | |
| 17:35:05 | 10618.0 | 10 | AT | 10616.0 | 10618.0 | Buy | 127,922 | 1006 | LSE | |
| 17:34:25 | 10620.0 | 1 | O | 10616.0 | 10620.0 | Buy | 127,912 | 1005 | LSE | |
| 17:34:23 | 10620.0 | 51 | AT | 10620.0 | 10622.0 | Sell | 127,911 | 1004 | LSE | |
| 17:34:18 | 10622.0 | 11 | AT | 10620.0 | 10622.0 | Buy | 127,860 | 1003 | LSE | |
| 17:34:18 | 10622.0 | 40 | AT | 10620.0 | 10622.0 | Buy | 127,849 | 1002 | LSE | |
| 17:34:05 | 10620.0 | 11 | AT | 10618.0 | 10620.0 | Buy | 127,809 | 1001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
