Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Astrazeneca Plc (AZN)

10,618.00

-172.00

( -1.59% )

更新日時： 17:33:09

トレード 1283 - 1201 (17:48-17:44)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:48:10	10588.581	140	O	10586.0	10590.0	Buy		140,633	1283	LSE
17:48:04	10590.0	50	AT	10590.0	10594.0	Sell		140,493	1282	LSE
17:47:49	10592.0	208	AT	10592.0	10594.0	Sell		140,443	1281	LSE
17:47:49	10592.0	42	AT	10592.0	10596.0	Sell		140,235	1280	LSE
17:47:48	10594.0	14	AT	10592.0	10594.0	Buy		140,193	1279	LSE
17:47:48	10594.0	6	AT	10592.0	10594.0	Buy		140,179	1278	LSE
17:47:48	10594.0	6	AT	10594.0	10596.0	Sell		140,173	1277	LSE
17:47:28	10594.598	4	O	10594.0	10596.0	Sell		140,167	1276	LSE
17:47:20	10594.0	15	AT	10594.0	10596.0	Sell		140,163	1275	LSE
17:47:20	10594.0	29	AT	10594.0	10596.0	Sell		140,148	1274	LSE
17:47:20	10594.0	6	AT	10594.0	10596.0	Sell		140,119	1273	LSE
17:46:53	10594.0	27	AT	10594.0	10596.0	Sell		140,113	1272	LSE
17:46:53	10594.0	6	AT	10594.0	10596.0	Sell		140,086	1271	LSE
17:46:47	10596.0	57	AT	10596.0	10598.0	Sell		140,080	1270	LSE
17:46:47	10598.0	8	AT	10596.0	10598.0	Buy		140,023	1269	LSE
17:46:47	10598.0	140	AT	10596.0	10598.0	Buy		140,015	1268	LSE
17:46:47	10598.0	139	AT	10596.0	10598.0	Buy		139,875	1267	LSE
17:46:47	10598.0	50	AT	10596.0	10598.0	Buy		139,736	1266	LSE
17:46:47	10598.0	61	AT	10596.0	10598.0	Buy		139,686	1265	LSE
17:46:28	10596.0	6	AT	10594.0	10596.0	Buy		139,625	1264	LSE
17:46:28	10596.0	6	AT	10596.0	10598.0	Sell		139,619	1263	LSE
17:46:28	10596.0	31	AT	10596.0	10598.0	Sell		139,613	1262	LSE
17:46:28	10596.0	6	AT	10596.0	10600.0	Sell		139,582	1261	LSE
17:46:28	10596.0	24	AT	10596.0	10600.0	Sell		139,576	1260	LSE
17:46:27	10596.0	6	AT	10596.0	10598.0	Sell		139,552	1259	LSE
17:46:27	10596.0	21	AT	10596.0	10598.0	Sell		139,546	1258	LSE
17:46:23	10598.0	6	AT	10598.0	10600.0	Sell		139,525	1257	LSE
17:46:23	10598.0	6	AT	10598.0	10600.0	Sell		139,519	1256	LSE
17:46:23	10598.0	22	AT	10598.0	10600.0	Sell		139,513	1255	LSE
17:46:17	10600.0	32	AT	10598.0	10600.0	Buy		139,491	1254	LSE
17:46:17	10600.0	55	AT	10598.0	10600.0	Buy		139,459	1253	LSE
17:46:17	10600.0	36	AT	10598.0	10600.0	Buy		139,404	1252	LSE
17:46:17	10600.0	79	AT	10598.0	10600.0	Buy		139,368	1251	LSE
17:46:11	10598.0	10	AT	10598.0	10600.0	Sell		139,289	1250	LSE
17:46:11	10598.0	10	AT	10598.0	10600.0	Sell		139,279	1249	LSE
17:46:11	10598.0	4	AT	10598.0	10602.0	Sell		139,269	1248	LSE
17:46:03	10600.0	20	AT	10600.0	10602.0	Sell		139,265	1247	LSE
17:45:51	10600.0	32	AT	10600.0	10602.0	Sell		139,245	1246	LSE
17:45:51	10600.0	90	AT	10600.0	10602.0	Sell		139,213	1245	LSE
17:45:48	10602.0	18	AT	10602.0	10604.0	Sell		139,123	1244	LSE
17:45:40	10600.0	59	AT	10598.0	10600.0	Buy		139,105	1243	LSE
17:45:40	10600.0	20	AT	10598.0	10600.0	Buy		139,046	1242	LSE
17:45:40	10600.0	60	AT	10600.0	10602.0	Sell		139,026	1241	LSE
17:45:40	10602.0	6	AT	10602.0	10604.0	Sell		138,966	1240	LSE
17:45:40	10602.0	31	AT	10602.0	10604.0	Sell		138,960	1239	LSE
17:45:40	10602.0	61	AT	10602.0	10604.0	Sell		138,929	1238	LSE
17:45:40	10602.0	153	AT	10602.0	10604.0	Sell		138,868	1237	LSE
17:45:40	10602.0	47	AT	10602.0	10604.0	Sell		138,715	1236	LSE
17:45:40	10602.0	18	AT	10602.0	10604.0	Sell		138,668	1235	LSE
17:45:40	10602.0	6	AT	10602.0	10604.0	Sell		138,650	1234	LSE
17:45:38	10602.0	18	AT	10602.0	10604.0	Sell		138,644	1233	LSE
17:45:38	10602.0	6	AT	10602.0	10604.0	Sell		138,626	1232	LSE
17:45:37	10604.0	18	AT	10604.0	10606.0	Sell		138,620	1231	LSE
17:45:37	10604.0	7	AT	10604.0	10608.0	Sell		138,602	1230	LSE
17:45:37	10604.0	53	AT	10604.0	10608.0	Sell		138,595	1229	LSE
17:45:37	10604.0	58	AT	10604.0	10608.0	Sell		138,542	1228	LSE
17:45:37	10604.0	16	AT	10604.0	10608.0	Sell		138,484	1227	LSE
17:45:37	10604.0	31	AT	10604.0	10608.0	Sell		138,468	1226	LSE
17:45:35	10606.0	7	AT	10606.0	10608.0	Sell		138,437	1225	LSE
17:45:34	10606.0	22	AT	10606.0	10608.0	Sell		138,430	1224	LSE
17:45:30	10608.0	15	AT	10608.0	10610.0	Sell		138,408	1223	LSE
17:45:30	10608.0	31	AT	10608.0	10610.0	Sell		138,393	1222	LSE
17:45:30	10608.0	9	AT	10608.0	10610.0	Sell		138,362	1221	LSE
17:45:30	10608.0	14	AT	10608.0	10610.0	Sell		138,353	1220	LSE
17:45:30	10608.0	1	AT	10608.0	10610.0	Sell		138,339	1219	LSE
17:45:04	10608.0	29	AT	10606.0	10608.0	Buy		138,338	1218	LSE
17:45:04	10608.0	50	AT	10608.0	10610.0	Sell		138,309	1217	LSE
17:45:00	10606.0	26	AT	10606.0	10610.0	Sell		138,259	1216	LSE
17:45:00	10606.0	21	AT	10606.0	10610.0	Sell		138,233	1215	LSE
17:44:58	10608.0	28	AT	10608.0	10612.0	Sell		138,212	1214	LSE
17:44:58	10608.0	60	AT	10608.0	10612.0	Sell		138,184	1213	LSE
17:44:58	10608.0	79	AT	10608.0	10612.0	Sell		138,124	1212	LSE
17:44:58	10608.0	91	AT	10608.0	10612.0	Sell		138,045	1211	LSE
17:44:58	10608.0	76	AT	10606.0	10608.0	Buy		137,954	1210	LSE
17:44:58	10608.0	33	AT	10606.0	10608.0	Buy		137,878	1209	LSE
17:44:58	10606.0	1	AT	10606.0	10608.0	Sell		137,845	1208	LSE
17:44:58	10606.0	6	AT	10604.0	10606.0	Buy		137,844	1207	LSE
17:44:40	10604.0	79	AT	10602.0	10604.0	Buy		137,838	1206	LSE
17:44:40	10604.0	1	AT	10602.0	10604.0	Buy		137,759	1205	LSE
17:44:40	10602.0	30	AT	10602.0	10604.0	Sell		137,758	1204	LSE
17:44:40	10602.0	9	AT	10602.0	10604.0	Sell		137,728	1203	LSE
17:44:40	10602.0	48	AT	10602.0	10604.0	Sell		137,719	1202	LSE
17:44:40	10602.0	24	AT	10602.0	10604.0	Sell		137,671	1201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約