Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:59 | 10605.143 | 100 | O | 10604.0 | 10608.0 | Sell | 123,602 | 898 | LSE | |
| 17:24:38 | 10606.812 | 5 | O | 10604.0 | 10608.0 | Buy | 123,502 | 897 | LSE | |
| 17:24:17 | 10606.0 | 4 | AT | 10602.0 | 10606.0 | Buy | 123,497 | 896 | LSE | |
| 17:24:17 | 10605.96 | 80 | O | 10602.0 | 10606.0 | Buy | 123,493 | 895 | LSE | |
| 17:24:12 | 10606.0 | 84 | AT | 10604.0 | 10606.0 | Buy | 123,413 | 894 | LSE | |
| 17:24:12 | 10606.0 | 175 | AT | 10604.0 | 10606.0 | Buy | 123,329 | 893 | LSE | |
| 17:24:12 | 10602.0 | 57 | AT | 10600.0 | 10602.0 | Buy | 123,154 | 892 | LSE | |
| 17:24:12 | 10602.0 | 2687 | AT | 10600.0 | 10602.0 | Buy | 123,097 | 891 | LSE | |
| 17:24:12 | 10602.0 | 540 | AT | 10600.0 | 10602.0 | Buy | 120,410 | 890 | LSE | |
| 17:24:12 | 10602.0 | 197 | AT | 10598.0 | 10602.0 | Buy | 119,870 | 889 | LSE | |
| 17:24:04 | 10600.0 | 6 | AT | 10598.0 | 10600.0 | Buy | 119,673 | 888 | LSE | |
| 17:24:04 | 10600.0 | 6 | AT | 10600.0 | 10602.0 | Sell | 119,667 | 887 | LSE | |
| 17:24:04 | 10602.0 | 175 | AT | 10600.0 | 10602.0 | Buy | 119,661 | 886 | LSE | |
| 17:24:04 | 10602.0 | 125 | AT | 10600.0 | 10602.0 | Buy | 119,486 | 885 | LSE | |
| 17:24:04 | 10602.0 | 50 | AT | 10600.0 | 10602.0 | Buy | 119,361 | 884 | LSE | |
| 17:24:04 | 10602.0 | 14 | AT | 10600.0 | 10602.0 | Buy | 119,311 | 883 | LSE | |
| 17:24:04 | 10602.0 | 6 | AT | 10600.0 | 10602.0 | Buy | 119,297 | 882 | LSE | |
| 17:24:04 | 10602.0 | 6 | AT | 10602.0 | 10604.0 | Sell | 119,291 | 881 | LSE | |
| 17:24:04 | 10602.0 | 200 | AT | 10602.0 | 10604.0 | Sell | 119,285 | 880 | LSE | |
| 17:24:01 | 10602.0 | 1 | O | 10602.0 | 10604.0 | Sell | 119,085 | 879 | LSE | |
| 17:23:35 | 10602.733 | 50 | O | 10598.0 | 10602.0 | Buy | 119,084 | 878 | LSE | |
| 17:23:21 | 10602.0 | 50 | AT | 10602.0 | 10604.0 | Sell | 119,034 | 877 | LSE | |
| 17:23:21 | 10602.0 | 1 | AT | 10602.0 | 10604.0 | Sell | 118,984 | 876 | LSE | |
| 17:23:20 | 10602.0 | 26 | AT | 10600.0 | 10602.0 | Buy | 118,983 | 875 | LSE | |
| 17:23:20 | 10602.0 | 166 | AT | 10600.0 | 10602.0 | Buy | 118,957 | 874 | LSE | |
| 17:23:20 | 10602.0 | 105 | AT | 10598.0 | 10602.0 | Buy | 118,791 | 873 | LSE | |
| 17:23:20 | 10602.0 | 29 | AT | 10598.0 | 10602.0 | Buy | 118,686 | 872 | LSE | |
| 17:23:20 | 10602.0 | 60 | AT | 10598.0 | 10602.0 | Buy | 118,657 | 871 | LSE | |
| 17:23:20 | 10602.0 | 23 | AT | 10598.0 | 10602.0 | Buy | 118,597 | 870 | LSE | |
| 17:23:20 | 10602.0 | 50 | AT | 10598.0 | 10602.0 | Buy | 118,574 | 869 | LSE | |
| 17:23:20 | 10602.0 | 79 | AT | 10598.0 | 10602.0 | Buy | 118,524 | 868 | LSE | |
| 17:23:20 | 10600.0 | 61 | AT | 10600.0 | 10604.0 | Sell | 118,445 | 867 | LSE | |
| 17:23:03 | 10602.0 | 100 | AT | 10602.0 | 10604.0 | Sell | 118,384 | 866 | LSE | |
| 17:23:03 | 10602.0 | 11 | AT | 10598.0 | 10602.0 | Buy | 118,284 | 865 | LSE | |
| 17:23:03 | 10600.0 | 6 | AT | 10598.0 | 10600.0 | Buy | 118,273 | 864 | LSE | |
| 17:23:03 | 10600.0 | 1 | AT | 10598.0 | 10600.0 | Buy | 118,267 | 863 | LSE | |
| 17:23:03 | 10600.0 | 16 | AT | 10598.0 | 10600.0 | Buy | 118,266 | 862 | LSE | |
| 17:22:38 | 10600.0 | 15 | AT | 10600.0 | 10602.0 | Sell | 118,250 | 861 | LSE | |
| 17:22:38 | 10600.0 | 15 | AT | 10600.0 | 10602.0 | Sell | 118,235 | 860 | LSE | |
| 17:22:38 | 10600.0 | 50 | AT | 10600.0 | 10604.0 | Sell | 118,220 | 859 | LSE | |
| 17:22:38 | 10600.0 | 200 | AT | 10600.0 | 10604.0 | Sell | 118,170 | 858 | LSE | |
| 17:22:36 | 10600.0 | 58 | AT | 10600.0 | 10604.0 | Sell | 117,970 | 857 | LSE | |
| 17:22:36 | 10600.0 | 50 | AT | 10600.0 | 10604.0 | Sell | 117,912 | 856 | LSE | |
| 17:22:36 | 10600.0 | 6 | AT | 10600.0 | 10604.0 | Sell | 117,862 | 855 | LSE | |
| 17:22:33 | 10606.0 | 39 | AT | 10602.0 | 10606.0 | Buy | 117,856 | 854 | LSE | |
| 17:22:33 | 10606.0 | 36 | AT | 10602.0 | 10606.0 | Buy | 117,817 | 853 | LSE | |
| 17:22:33 | 10606.0 | 61 | AT | 10602.0 | 10606.0 | Buy | 117,781 | 852 | LSE | |
| 17:22:33 | 10606.0 | 61 | AT | 10606.0 | 10610.0 | Sell | 117,720 | 851 | LSE | |
| 17:22:33 | 10606.0 | 200 | AT | 10606.0 | 10610.0 | Sell | 117,659 | 850 | LSE | |
| 17:22:21 | 10610.0 | 4 | AT | 10606.0 | 10610.0 | Buy | 117,459 | 849 | LSE | |
| 17:22:21 | 10610.0 | 79 | AT | 10606.0 | 10610.0 | Buy | 117,455 | 848 | LSE | |
| 17:22:21 | 10610.0 | 22 | AT | 10606.0 | 10610.0 | Buy | 117,376 | 847 | LSE | |
| 17:22:15 | 10608.0 | 56 | AT | 10608.0 | 10612.0 | Sell | 117,354 | 846 | LSE | |
| 17:22:15 | 10610.0 | 57 | AT | 10610.0 | 10614.0 | Sell | 117,298 | 845 | LSE | |
| 17:22:03 | 10612.0 | 57 | AT | 10610.0 | 10612.0 | Buy | 117,241 | 844 | LSE | |
| 17:22:03 | 10612.0 | 28 | AT | 10610.0 | 10612.0 | Buy | 117,184 | 843 | LSE | |
| 17:22:03 | 10612.0 | 65 | AT | 10610.0 | 10612.0 | Buy | 117,156 | 842 | LSE | |
| 17:21:40 | 10608.0 | 79 | AT | 10608.0 | 10610.0 | Sell | 117,091 | 841 | LSE | |
| 17:21:38 | 10610.818 | 14 | O | 10608.0 | 10612.0 | Buy | 117,012 | 840 | LSE | |
| 17:21:29 | 10612.0 | 11 | AT | 10608.0 | 10612.0 | Buy | 116,998 | 839 | LSE | |
| 17:21:08 | 10610.0 | 29 | AT | 10610.0 | 10612.0 | Sell | 116,987 | 838 | LSE | |
| 17:21:08 | 10610.0 | 100 | AT | 10610.0 | 10614.0 | Sell | 116,958 | 837 | LSE | |
| 17:21:03 | 10616.0 | 59 | AT | 10616.0 | 10618.0 | Sell | 116,858 | 836 | LSE | |
| 17:21:03 | 10618.0 | 39 | AT | 10616.0 | 10618.0 | Buy | 116,799 | 835 | LSE | |
| 17:21:03 | 10618.0 | 21 | AT | 10616.0 | 10618.0 | Buy | 116,760 | 834 | LSE | |
| 17:20:54 | 10618.0 | 92 | O | 10614.0 | 10618.0 | Buy | 116,739 | 833 | LSE | |
| 17:20:46 | 10616.0 | 73 | AT | 10616.0 | 10618.0 | Sell | 116,647 | 832 | LSE | |
| 17:20:36 | 10618.0 | 50 | AT | 10614.0 | 10618.0 | Buy | 116,574 | 831 | LSE | |
| 17:20:36 | 10618.0 | 20 | AT | 10614.0 | 10618.0 | Buy | 116,524 | 830 | LSE | |
| 17:20:36 | 10618.0 | 59 | AT | 10614.0 | 10618.0 | Buy | 116,504 | 829 | LSE | |
| 17:20:36 | 10616.0 | 46 | AT | 10612.0 | 10616.0 | Buy | 116,445 | 828 | LSE | |
| 17:20:36 | 10612.0 | 4 | AT | 10610.0 | 10612.0 | Buy | 116,399 | 827 | LSE | |
| 17:20:36 | 10612.0 | 46 | AT | 10610.0 | 10612.0 | Buy | 116,395 | 826 | LSE | |
| 17:20:36 | 10612.0 | 29 | AT | 10612.0 | 10616.0 | Sell | 116,349 | 825 | LSE | |
| 17:20:36 | 10612.0 | 17 | AT | 10612.0 | 10616.0 | Sell | 116,320 | 824 | LSE | |
| 17:20:36 | 10612.0 | 46 | AT | 10612.0 | 10616.0 | Sell | 116,303 | 823 | LSE | |
| 17:20:36 | 10612.0 | 10 | AT | 10612.0 | 10616.0 | Sell | 116,257 | 822 | LSE | |
| 17:20:36 | 10612.0 | 6 | AT | 10612.0 | 10616.0 | Sell | 116,247 | 821 | LSE | |
| 17:20:36 | 10614.0 | 57 | AT | 10612.0 | 10614.0 | Buy | 116,241 | 820 | LSE | |
| 17:20:36 | 10614.0 | 63 | AT | 10610.0 | 10614.0 | Buy | 116,184 | 819 | LSE | |
| 17:20:36 | 10612.0 | 59 | AT | 10608.0 | 10612.0 | Buy | 116,121 | 818 | LSE | |
| 17:20:36 | 10612.0 | 63 | AT | 10608.0 | 10612.0 | Buy | 116,062 | 817 | LSE | |
| 17:20:36 | 10612.0 | 4 | AT | 10608.0 | 10612.0 | Buy | 115,999 | 816 | LSE | |
| 17:20:34 | 10612.0 | 47 | O | 10608.0 | 10612.0 | Buy | 115,995 | 815 | LSE | |
| 17:20:33 | 10611.939 | 29 | O | 10608.0 | 10612.0 | Buy | 115,948 | 814 | LSE | |
| 17:20:09 | 10618.386 | 103 | O | 10614.0 | 10620.0 | Buy | 115,919 | 813 | LSE | |
| 17:20:03 | 10616.0 | 26 | AT | 10614.0 | 10616.0 | Buy | 115,816 | 812 | LSE | |
| 17:20:00 | 10618.0 | 8 | AT | 10614.0 | 10618.0 | Buy | 115,790 | 811 | LSE | |
| 17:20:00 | 10618.0 | 27 | AT | 10614.0 | 10618.0 | Buy | 115,782 | 810 | LSE | |
| 17:20:00 | 10618.0 | 15 | AT | 10614.0 | 10618.0 | Buy | 115,755 | 809 | LSE | |
| 17:20:00 | 10618.0 | 50 | AT | 10614.0 | 10618.0 | Buy | 115,740 | 808 | LSE | |
| 17:20:00 | 10618.0 | 14 | AT | 10612.0 | 10618.0 | Buy | 115,690 | 807 | LSE | |
| 17:20:00 | 10616.0 | 26 | AT | 10612.0 | 10616.0 | Buy | 115,676 | 806 | LSE | |
| 17:20:00 | 10616.0 | 10 | AT | 10612.0 | 10616.0 | Buy | 115,650 | 805 | LSE | |
| 17:20:00 | 10616.0 | 50 | AT | 10612.0 | 10616.0 | Buy | 115,640 | 804 | LSE | |
| 17:20:00 | 10616.0 | 45 | AT | 10616.0 | 10618.0 | Sell | 115,590 | 803 | LSE | |
| 17:20:00 | 10616.0 | 45 | AT | 10616.0 | 10618.0 | Sell | 115,545 | 802 | LSE | |
| 17:20:00 | 10616.0 | 10 | AT | 10616.0 | 10618.0 | Sell | 115,500 | 801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
