Astrazeneca (AZN) - 取引

トレード 2251 - 2201 (16:41-16:39)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:41:52	11296.0	41	AT	11296.0	11300.0	Sell	152,795	2251	LSE
16:41:52	11296.0	62	AT	11296.0	11300.0	Sell	152,754	2250	LSE
16:41:51	11296.0	9	AT	11292.0	11296.0	Buy	152,692	2249	LSE
16:41:51	11296.0	37	AT	11292.0	11296.0	Buy	152,683	2248	LSE
16:41:50	11296.0	20	O	11292.0	11296.0	Buy	152,646	2247	LSE
16:41:04	11294.0	55	AT	11294.0	11296.0	Sell	152,626	2246	LSE
16:40:54	11294.0	85	O	11294.0	11298.0	Sell	152,571	2245	LSE
16:40:54	11294.0	34	AT	11290.0	11294.0	Buy	152,486	2244	LSE
16:40:47	11292.396	17	O	11290.0	11296.0	Sell	152,452	2243	LSE
16:40:35	11294.0	33	AT	11288.0	11294.0	Buy	152,435	2242	LSE
16:40:35	11294.0	39	AT	11288.0	11294.0	Buy	152,402	2241	LSE
16:40:35	11294.0	27	AT	11288.0	11294.0	Buy	152,363	2240	LSE
16:40:35	11294.0	27	AT	11288.0	11294.0	Buy	152,336	2239	LSE
16:40:35	11294.0	62	AT	11288.0	11294.0	Buy	152,309	2238	LSE
16:40:28	11298.0	15	AT	11294.0	11298.0	Buy	152,247	2237	LSE
16:40:22	11294.0	34	AT	11292.0	11294.0	Buy	152,232	2236	LSE
16:40:22	11292.0	35	AT	11290.0	11292.0	Buy	152,198	2235	LSE
16:40:22	11292.0	34	AT	11290.0	11292.0	Buy	152,163	2234	LSE
16:40:22	11292.0	17	AT	11290.0	11292.0	Buy	152,129	2233	LSE
16:40:22	11292.0	3	AT	11290.0	11292.0	Buy	152,112	2232	LSE
16:40:22	11292.0	32	AT	11290.0	11292.0	Buy	152,109	2231	LSE
16:40:22	11292.0	13	AT	11290.0	11292.0	Buy	152,077	2230	LSE
16:40:22	11292.0	34	AT	11290.0	11292.0	Buy	152,064	2229	LSE
16:40:22	11292.0	13	AT	11290.0	11292.0	Buy	152,030	2228	LSE
16:40:22	11292.0	90	AT	11290.0	11292.0	Buy	152,017	2227	LSE
16:40:22	11292.0	33	AT	11290.0	11292.0	Buy	151,927	2226	LSE
16:40:22	11292.0	82	AT	11290.0	11294.0		151,894	2225	LSE
16:40:22	11292.0	103	AT	11290.0	11292.0	Buy	151,812	2224	LSE
16:40:22	11292.0	33	AT	11290.0	11292.0	Buy	151,709	2223	LSE
16:40:22	11292.0	39	AT	11290.0	11292.0	Buy	151,676	2222	LSE
16:40:21	11290.693	60	O	11288.0	11294.0	Sell	151,637	2221	LSE
16:40:05	11292.0	39	AT	11292.0	11296.0	Sell	151,577	2220	LSE
16:40:05	11292.0	40	AT	11292.0	11298.0	Sell	151,538	2219	LSE
16:40:00	11296.0	27	AT	11296.0	11302.0	Sell	151,498	2218	LSE
16:39:56	11291.637	36	O	11294.0	11298.0	Sell	151,471	2217	LSE
16:39:40	11292.0	18	AT	11292.0	11296.0	Sell	151,435	2216	LSE
16:39:40	11292.0	87	AT	11292.0	11296.0	Sell	151,417	2215	LSE
16:39:40	11294.0	39	AT	11294.0	11298.0	Sell	151,330	2214	LSE
16:39:40	11294.0	58	AT	11294.0	11298.0	Sell	151,291	2213	LSE
16:39:38	11291.292	250	O	11292.0	11298.0	Sell	151,233	2212	LSE
16:39:32	11292.0	50	AT	11290.0	11292.0	Buy	150,983	2211	LSE
16:39:32	11292.0	27	AT	11290.0	11292.0	Buy	150,933	2210	LSE
16:39:32	11292.0	28	AT	11290.0	11292.0	Buy	150,906	2209	LSE
16:39:32	11290.0	62	AT	11290.0	11292.0	Sell	150,878	2208	LSE
16:39:32	11290.0	83	AT	11286.0	11290.0	Buy	150,816	2207	LSE
16:39:32	11290.0	56	AT	11286.0	11290.0	Buy	150,733	2206	LSE
16:39:32	11290.0	50	AT	11286.0	11290.0	Buy	150,677	2205	LSE
16:39:32	11290.0	62	AT	11286.0	11290.0	Buy	150,627	2204	LSE
16:39:32	11290.0	39	AT	11286.0	11290.0	Buy	150,565	2203	LSE
16:39:32	11290.0	5	AT	11286.0	11290.0	Buy	150,526	2202	LSE
16:39:16	11288.0	109	AT	11288.0	11290.0	Sell	150,521	2201	LSE