Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Astrazeneca Plc (AZN)

10,538.00

26.00

(0.25%)

終了 12月12日 1:30AM

トレード 5251 - 5201 (23:30-23:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:39	10552.0	83	AT	10548.0	10552.0	Buy		384,006	5251	LSE
23:30:39	10552.0	50	AT	10548.0	10552.0	Buy		383,923	5250	LSE
23:30:35	10552.0	33	AT	10552.0	10554.0	Sell		383,873	5249	LSE
23:30:20	10548.0	83	AT	10544.0	10548.0	Buy		383,840	5248	LSE
23:30:20	10548.0	50	AT	10544.0	10548.0	Buy		383,757	5247	LSE
23:30:20	10548.0	96	AT	10544.0	10548.0	Buy		383,707	5246	LSE
23:30:20	10544.0	96	AT	10542.0	10544.0	Buy		383,611	5245	LSE
23:30:20	10544.0	32	AT	10542.0	10544.0	Buy		383,515	5244	LSE
23:30:20	10542.0	84	AT	10540.0	10542.0	Buy		383,483	5243	LSE
23:30:20	10542.0	50	AT	10540.0	10542.0	Buy		383,399	5242	LSE
23:30:20	10542.0	96	AT	10540.0	10542.0	Buy		383,349	5241	LSE
23:30:17	10542.0	24	AT	10542.0	10544.0	Sell		383,253	5240	LSE
23:30:15	10542.0	31	AT	10538.0	10542.0	Buy		383,229	5239	LSE
23:30:15	10542.0	10	AT	10538.0	10542.0	Buy		383,198	5238	LSE
23:30:15	10540.0	5	AT	10540.0	10542.0	Sell		383,188	5237	LSE
23:30:15	10540.0	64	AT	10540.0	10542.0	Sell		383,183	5236	LSE
23:30:15	10542.0	62	AT	10542.0	10544.0	Sell		383,119	5235	LSE
23:30:14	10542.0	72	AT	10540.0	10542.0	Buy		383,057	5234	LSE
23:30:14	10542.0	96	AT	10542.0	10548.0	Sell		382,985	5233	LSE
23:30:14	10542.0	87	AT	10542.0	10548.0	Sell		382,889	5232	LSE
23:30:14	10542.0	40	AT	10542.0	10548.0	Sell		382,802	5231	LSE
23:30:14	10542.0	22	AT	10542.0	10548.0	Sell		382,762	5230	LSE
23:30:14	10542.0	96	AT	10542.0	10548.0	Sell		382,740	5229	LSE
23:30:14	10544.0	96	AT	10544.0	10548.0	Sell		382,644	5228	LSE
23:30:14	10544.0	24	AT	10544.0	10548.0	Sell		382,548	5227	LSE
23:30:14	10544.0	22	AT	10544.0	10548.0	Sell		382,524	5226	LSE
23:30:14	10544.0	82	AT	10544.0	10548.0	Sell		382,502	5225	LSE
23:30:11	10546.0	30	AT	10546.0	10548.0	Sell		382,420	5224	LSE
23:30:11	10546.0	120	AT	10546.0	10548.0	Sell		382,390	5223	LSE
23:30:11	10546.0	36	AT	10544.0	10546.0	Buy		382,270	5222	LSE
23:30:11	10546.0	22	AT	10544.0	10546.0	Buy		382,234	5221	LSE
23:30:11	10546.0	66	AT	10544.0	10546.0	Buy		382,212	5220	LSE
23:30:10	10542.0	22	AT	10540.0	10542.0	Buy		382,146	5219	LSE
23:30:10	10540.0	16	AT	10540.0	10544.0	Sell		382,124	5218	LSE
23:30:10	10540.0	10	AT	10540.0	10544.0	Sell		382,108	5217	LSE
23:30:10	10540.0	5	AT	10540.0	10544.0	Sell		382,098	5216	LSE
23:30:10	10540.0	10	AT	10540.0	10544.0	Sell		382,093	5215	LSE
23:30:10	10542.0	9	AT	10542.0	10546.0	Sell		382,083	5214	LSE
23:30:10	10542.0	87	AT	10542.0	10546.0	Sell		382,074	5213	LSE
23:30:10	10542.0	63	AT	10542.0	10546.0	Sell		381,987	5212	LSE
23:30:10	10542.0	5	AT	10542.0	10546.0	Sell		381,924	5211	LSE
23:30:10	10544.0	83	AT	10544.0	10548.0	Sell		381,919	5210	LSE
23:30:10	10544.0	96	AT	10544.0	10548.0	Sell		381,836	5209	LSE
23:30:10	10544.0	101	AT	10544.0	10548.0	Sell		381,740	5208	LSE
23:30:10	10544.0	40	AT	10544.0	10548.0	Sell		381,639	5207	LSE
23:30:10	10548.0	261	AT	10548.0	10550.0	Sell		381,599	5206	LSE
23:30:10	10548.0	68	AT	10548.0	10552.0	Sell		381,338	5205	LSE
23:30:10	10548.0	87	AT	10548.0	10552.0	Sell		381,270	5204	LSE
23:30:10	10548.0	96	AT	10548.0	10552.0	Sell		381,183	5203	LSE
23:30:10	10548.0	50	AT	10548.0	10552.0	Sell		381,087	5202	LSE
23:30:10	10550.0	24	AT	10550.0	10554.0	Sell		381,037	5201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約