Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

10,612.00

-178.00

( -1.65% )

更新日時： 17:30:47

トレード 1246 - 1151 (17:45-17:43)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:45:51	10600.0	32	AT	10600.0	10602.0	Sell		139,245	1246	LSE
17:45:51	10600.0	90	AT	10600.0	10602.0	Sell		139,213	1245	LSE
17:45:48	10602.0	18	AT	10602.0	10604.0	Sell		139,123	1244	LSE
17:45:40	10600.0	59	AT	10598.0	10600.0	Buy		139,105	1243	LSE
17:45:40	10600.0	20	AT	10598.0	10600.0	Buy		139,046	1242	LSE
17:45:40	10600.0	60	AT	10600.0	10602.0	Sell		139,026	1241	LSE
17:45:40	10602.0	6	AT	10602.0	10604.0	Sell		138,966	1240	LSE
17:45:40	10602.0	31	AT	10602.0	10604.0	Sell		138,960	1239	LSE
17:45:40	10602.0	61	AT	10602.0	10604.0	Sell		138,929	1238	LSE
17:45:40	10602.0	153	AT	10602.0	10604.0	Sell		138,868	1237	LSE
17:45:40	10602.0	47	AT	10602.0	10604.0	Sell		138,715	1236	LSE
17:45:40	10602.0	18	AT	10602.0	10604.0	Sell		138,668	1235	LSE
17:45:40	10602.0	6	AT	10602.0	10604.0	Sell		138,650	1234	LSE
17:45:38	10602.0	18	AT	10602.0	10604.0	Sell		138,644	1233	LSE
17:45:38	10602.0	6	AT	10602.0	10604.0	Sell		138,626	1232	LSE
17:45:37	10604.0	18	AT	10604.0	10606.0	Sell		138,620	1231	LSE
17:45:37	10604.0	7	AT	10604.0	10608.0	Sell		138,602	1230	LSE
17:45:37	10604.0	53	AT	10604.0	10608.0	Sell		138,595	1229	LSE
17:45:37	10604.0	58	AT	10604.0	10608.0	Sell		138,542	1228	LSE
17:45:37	10604.0	16	AT	10604.0	10608.0	Sell		138,484	1227	LSE
17:45:37	10604.0	31	AT	10604.0	10608.0	Sell		138,468	1226	LSE
17:45:35	10606.0	7	AT	10606.0	10608.0	Sell		138,437	1225	LSE
17:45:34	10606.0	22	AT	10606.0	10608.0	Sell		138,430	1224	LSE
17:45:30	10608.0	15	AT	10608.0	10610.0	Sell		138,408	1223	LSE
17:45:30	10608.0	31	AT	10608.0	10610.0	Sell		138,393	1222	LSE
17:45:30	10608.0	9	AT	10608.0	10610.0	Sell		138,362	1221	LSE
17:45:30	10608.0	14	AT	10608.0	10610.0	Sell		138,353	1220	LSE
17:45:30	10608.0	1	AT	10608.0	10610.0	Sell		138,339	1219	LSE
17:45:04	10608.0	29	AT	10606.0	10608.0	Buy		138,338	1218	LSE
17:45:04	10608.0	50	AT	10608.0	10610.0	Sell		138,309	1217	LSE
17:45:00	10606.0	26	AT	10606.0	10610.0	Sell		138,259	1216	LSE
17:45:00	10606.0	21	AT	10606.0	10610.0	Sell		138,233	1215	LSE
17:44:58	10608.0	28	AT	10608.0	10612.0	Sell		138,212	1214	LSE
17:44:58	10608.0	60	AT	10608.0	10612.0	Sell		138,184	1213	LSE
17:44:58	10608.0	79	AT	10608.0	10612.0	Sell		138,124	1212	LSE
17:44:58	10608.0	91	AT	10608.0	10612.0	Sell		138,045	1211	LSE
17:44:58	10608.0	76	AT	10606.0	10608.0	Buy		137,954	1210	LSE
17:44:58	10608.0	33	AT	10606.0	10608.0	Buy		137,878	1209	LSE
17:44:58	10606.0	1	AT	10606.0	10608.0	Sell		137,845	1208	LSE
17:44:58	10606.0	6	AT	10604.0	10606.0	Buy		137,844	1207	LSE
17:44:40	10604.0	79	AT	10602.0	10604.0	Buy		137,838	1206	LSE
17:44:40	10604.0	1	AT	10602.0	10604.0	Buy		137,759	1205	LSE
17:44:40	10602.0	30	AT	10602.0	10604.0	Sell		137,758	1204	LSE
17:44:40	10602.0	9	AT	10602.0	10604.0	Sell		137,728	1203	LSE
17:44:40	10602.0	48	AT	10602.0	10604.0	Sell		137,719	1202	LSE
17:44:40	10602.0	24	AT	10602.0	10604.0	Sell		137,671	1201	LSE
17:44:40	10602.0	33	AT	10602.0	10604.0	Sell		137,647	1200	LSE
17:44:40	10602.0	21	AT	10602.0	10604.0	Sell		137,614	1199	LSE
17:44:40	10602.0	27	AT	10602.0	10604.0	Sell		137,593	1198	LSE
17:44:40	10602.0	56	AT	10602.0	10604.0	Sell		137,566	1197	LSE
17:44:40	10602.0	59	AT	10602.0	10604.0	Sell		137,510	1196	LSE
17:44:40	10604.0	50	AT	10604.0	10606.0	Sell		137,451	1195	LSE
17:44:40	10604.0	24	AT	10604.0	10606.0	Sell		137,401	1194	LSE
17:44:20	10610.645	50	O	10602.0	10606.0	Buy		137,377	1193	LSE
17:44:20	10604.0	31	AT	10604.0	10606.0	Sell		137,327	1192	LSE
17:44:20	10604.0	33	AT	10604.0	10606.0	Sell		137,296	1191	LSE
17:44:18	10608.0	24	AT	10608.0	10610.0	Sell		137,263	1190	LSE
17:44:18	10608.0	75	AT	10608.0	10610.0	Sell		137,239	1189	LSE
17:44:18	10608.0	60	AT	10608.0	10610.0	Sell		137,164	1188	LSE
17:44:18	10608.0	10	AT	10608.0	10610.0	Sell		137,104	1187	LSE
17:44:18	10610.0	29	AT	10610.0	10612.0	Sell		137,094	1186	LSE
17:44:18	10610.0	77	AT	10608.0	10612.0			137,065	1185	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,988	1184	LSE
17:44:18	10610.0	77	AT	10608.0	10612.0			136,868	1183	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,791	1182	LSE
17:44:18	10610.0	77	AT	10608.0	10612.0			136,671	1181	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,594	1180	LSE
17:44:18	10610.0	50	AT	10610.0	10612.0	Sell		136,474	1179	LSE
17:44:18	10610.0	16	AT	10610.0	10612.0	Sell		136,424	1178	LSE
17:44:18	10610.0	11	AT	10610.0	10612.0	Sell		136,408	1177	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,397	1176	LSE
17:44:17	10612.0	11	AT	10610.0	10612.0	Buy		136,277	1175	LSE
17:44:17	10614.0	196	AT	10610.0	10614.0	Buy		136,266	1174	LSE
17:44:17	10614.0	25	AT	10610.0	10614.0	Buy		136,070	1173	LSE
17:44:17	10614.0	50	AT	10610.0	10614.0	Buy		136,045	1172	LSE
17:44:17	10614.0	50	AT	10610.0	10614.0	Buy		135,995	1171	LSE
17:44:17	10614.0	79	AT	10610.0	10614.0	Buy		135,945	1170	LSE
17:44:17	10614.0	75	AT	10610.0	10614.0	Buy		135,866	1169	LSE
17:44:17	10614.0	58	AT	10610.0	10614.0	Buy		135,791	1168	LSE
17:44:17	10612.0	11	AT	10610.0	10612.0	Buy		135,733	1167	LSE
17:44:17	10612.0	103	AT	10610.0	10612.0	Buy		135,722	1166	LSE
17:44:17	10612.0	3	AT	10610.0	10612.0	Buy		135,619	1165	LSE
17:43:47	10612.0	1	O	10610.0	10612.0	Buy		135,616	1164	LSE
17:43:21	10610.0	60	AT	10610.0	10612.0	Sell		135,615	1163	LSE
17:43:21	10610.0	34	AT	10610.0	10612.0	Sell		135,555	1162	LSE
17:43:21	10610.0	120	AT	10610.0	10612.0	Sell		135,521	1161	LSE
17:43:21	10610.0	26	AT	10608.0	10612.0			135,401	1160	LSE
17:43:21	10610.0	25	AT	10610.0	10612.0	Sell		135,375	1159	LSE
17:43:21	10610.0	74	AT	10610.0	10612.0	Sell		135,350	1158	LSE
17:43:21	10610.0	21	AT	10610.0	10612.0	Sell		135,276	1157	LSE
17:43:21	10610.0	19	AT	10608.0	10612.0			135,255	1156	LSE
17:43:21	10610.0	109	AT	10610.0	10612.0	Sell		135,236	1155	LSE
17:43:21	10610.0	11	AT	10610.0	10612.0	Sell		135,127	1154	LSE
17:43:21	10610.0	8	AT	10610.0	10612.0	Sell		135,116	1153	LSE
17:43:21	10610.0	19	AT	10610.0	10612.0	Sell		135,108	1152	LSE
17:43:21	10610.0	19	AT	10610.0	10612.0	Sell		135,089	1151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約