Astrazeneca (AZN) - 取引

トレード 2751 - 2701 (17:03-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:03:25	11388.0	62	AT	11388.0	11392.0	Sell	176,014	2751	LSE
17:03:25	11388.0	40	AT	11388.0	11392.0	Sell	175,952	2750	LSE
17:03:17	11390.0	8	AT	11386.0	11390.0	Buy	175,912	2749	LSE
17:03:17	11390.0	62	AT	11386.0	11390.0	Buy	175,904	2748	LSE
17:03:17	11390.0	40	AT	11384.0	11390.0	Buy	175,842	2747	LSE
17:03:17	11390.0	14	AT	11384.0	11390.0	Buy	175,802	2746	LSE
17:03:17	11390.0	21	AT	11384.0	11390.0	Buy	175,788	2745	LSE
17:03:17	11390.0	29	AT	11384.0	11390.0	Buy	175,767	2744	LSE
17:03:17	11390.0	29	AT	11384.0	11390.0	Buy	175,738	2743	LSE
17:03:17	11390.0	60	AT	11384.0	11390.0	Buy	175,709	2742	LSE
17:03:17	11390.0	2	AT	11386.0	11390.0	Buy	175,649	2741	LSE
17:03:17	11390.0	2	AT	11386.0	11390.0	Buy	175,647	2740	LSE
17:03:17	11390.0	4	AT	11386.0	11390.0	Buy	175,645	2739	LSE
17:03:17	11388.0	20	AT	11388.0	11390.0	Sell	175,641	2738	LSE
17:03:17	11388.0	29	AT	11384.0	11388.0	Buy	175,621	2737	LSE
17:03:17	11388.0	41	AT	11384.0	11388.0	Buy	175,592	2736	LSE
17:03:17	11388.0	21	AT	11384.0	11388.0	Buy	175,551	2735	LSE
17:03:17	11388.0	29	AT	11384.0	11388.0	Buy	175,530	2734	LSE
17:03:17	11386.0	59	AT	11382.0	11386.0	Buy	175,501	2733	LSE
17:03:17	11386.0	20	AT	11380.0	11386.0	Buy	175,442	2732	LSE
17:03:17	11386.0	17	AT	11380.0	11386.0	Buy	175,422	2731	LSE
17:03:17	11386.0	21	AT	11380.0	11386.0	Buy	175,405	2730	LSE
17:03:17	11386.0	40	AT	11380.0	11386.0	Buy	175,384	2729	LSE
17:03:16	11383.268	43	O	11380.0	11386.0	Buy	175,344	2728	LSE
17:03:02	11386.0	10	AT	11382.0	11386.0	Buy	175,301	2727	LSE
17:03:02	11386.0	12	AT	11382.0	11386.0	Buy	175,291	2726	LSE
17:03:02	11386.0	13	AT	11386.0	11388.0	Sell	175,279	2725	LSE
17:03:02	11386.0	13	AT	11386.0	11388.0	Sell	175,266	2724	LSE
17:03:02	11388.0	59	AT	11384.0	11388.0	Buy	175,253	2723	LSE
17:03:02	11388.0	56	AT	11384.0	11388.0	Buy	175,194	2722	LSE
17:03:02	11388.0	36	AT	11384.0	11388.0	Buy	175,138	2721	LSE
17:02:53	11388.0	26	AT	11384.0	11388.0	Buy	175,102	2720	LSE
17:02:53	11388.0	35	AT	11382.0	11388.0	Buy	175,076	2719	LSE
17:02:53	11388.0	62	AT	11382.0	11388.0	Buy	175,041	2718	LSE
17:02:49	11384.0	8	AT	11378.0	11384.0	Buy	174,979	2717	LSE
17:02:49	11382.0	10	AT	11378.0	11382.0	Buy	174,971	2716	LSE
17:02:49	11382.0	62	AT	11378.0	11382.0	Buy	174,961	2715	LSE
17:02:49	11382.0	30	AT	11382.0	11384.0	Sell	174,899	2714	LSE
17:02:45	11384.0	120	AT	11384.0	11386.0	Sell	174,869	2713	LSE
17:02:41	11384.0	20	AT	11384.0	11386.0	Sell	174,749	2712	LSE
17:02:41	11388.0	30	AT	11388.0	11390.0	Sell	174,729	2711	LSE
17:02:40	11390.0	20	AT	11390.0	11392.0	Sell	174,699	2710	LSE
17:02:40	11390.0	12	AT	11390.0	11392.0	Sell	174,679	2709	LSE
17:02:40	11390.0	3	AT	11390.0	11392.0	Sell	174,667	2708	LSE
17:02:40	11390.0	10	AT	11390.0	11394.0	Sell	174,664	2707	LSE
17:02:40	11390.0	62	AT	11390.0	11394.0	Sell	174,654	2706	LSE
17:02:40	11390.0	10	AT	11390.0	11394.0	Sell	174,592	2705	LSE
17:02:40	11394.0	15	AT	11388.0	11394.0	Buy	174,582	2704	LSE
17:02:40	11392.0	19	AT	11388.0	11392.0	Buy	174,567	2703	LSE
17:02:40	11392.0	59	AT	11388.0	11392.0	Buy	174,548	2702	LSE
17:02:40	11392.0	62	AT	11388.0	11392.0	Buy	174,489	2701	LSE